| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | EUR | 7.0675 | 7.0675 | 7.065 | 7.0675 | 7.0675 | +0.033 (+0.46%) | 322 |
| 30 Jan 2018 | EUR | 7.035 | 7.06 | 7.035 | 7.035 | 7.035 | -0.033 (-0.46%) | 2,545 |
| 29 Jan 2018 | EUR | 7.0675 | 7.105 | 7.0675 | 7.0675 | 7.0675 | -0.028 (-0.39%) | 1,559 |
| 26 Jan 2018 | EUR | 7.095 | 7.1596 | 7.095 | 7.095 | 7.095 | -0.033 (-0.46%) | 629 |
| 25 Jan 2018 | EUR | 7.0979 | 7.1275 | 7.0979 | 7.1275 | 7.1275 | +0.035 (+0.49%) | 2,820 |
| 24 Jan 2018 | EUR | 7.0925 | 7.1 | 7.04 | 7.0925 | 7.0925 | +0.022 (+0.32%) | 114,010 |
| 23 Jan 2018 | EUR | 7.07 | 7.13 | 7.07 | 7.07 | 7.07 | -0.065 (-0.91%) | 3,167 |
| 22 Jan 2018 | EUR | 7.13 | 7.145 | 7.115 | 7.135 | 7.135 | +0.087 (+1.24%) | 1,478 |
| 19 Jan 2018 | EUR | 7.0475 | 7.12 | 7.0475 | 7.0475 | 7.0475 | -0.04 (-0.56%) | 2,793 |
| 18 Jan 2018 | EUR | 7.0875 | 7.0875 | 7.0875 | 7.0875 | 7.0875 | +0.028 (+0.39%) | 0 |
| 17 Jan 2018 | EUR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 0 |
| 16 Jan 2018 | EUR | 7.1 | 7.1 | 7.065 | 7.1 | 7.1 | +0.018 (+0.25%) | 103,985 |
| 15 Jan 2018 | EUR | 7.0825 | 7.125 | 7.02 | 7.0825 | 7.0825 | +0.015 (+0.21%) | 4,921 |
| 12 Jan 2018 | EUR | 7.0675 | 7.0675 | 7.025 | 7.0675 | 7.0675 | +0.015 (+0.21%) | 4,497 |
| 11 Jan 2018 | EUR | 7.0525 | 7.0525 | 7.0525 | 7.0525 | 7.0525 | +0.077 (+1.11%) | 0 |
| 10 Jan 2018 | EUR | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | +0.013 (+0.18%) | 0 |
| 9 Jan 2018 | EUR | 7.035 | 7.07 | 6.9625 | 6.9625 | 6.9625 | -0.007 (-0.11%) | 9,841 |
| 8 Jan 2018 | EUR | 6.8447 | 7.01 | 6.8447 | 6.97 | 6.97 | +0.17 (+2.50%) | 241,995 |
| 5 Jan 2018 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.005 (-0.07%) | 0 |
| 4 Jan 2018 | EUR | 6.805 | 6.805 | 6.76 | 6.805 | 6.805 | -0.02 (-0.29%) | 3,868 |
| 3 Jan 2018 | EUR | 6.835 | 6.835 | 6.775 | 6.825 | 6.825 | -0.043 (-0.62%) | 2,557 |
| 2 Jan 2018 | EUR | 6.9125 | 6.9204 | 6.854 | 6.8675 | 6.8675 | +0.038 (+0.55%) | 34,433 |
| 29 Dec 2017 | EUR | 6.7886 | 6.8297 | 6.7886 | 6.8297 | 6.8297 | +0.056 (+0.82%) | 140,352 |
| 28 Dec 2017 | EUR | 6.7071 | 6.7741 | 6.7071 | 6.7741 | 6.7741 | +0.114 (+1.71%) | 400 |
| 27 Dec 2017 | EUR | 6.6605 | 6.7003 | 6.6605 | 6.6605 | 6.6605 | +0.002 (+0.03%) | 8,758 |
| 22 Dec 2017 | EUR | 6.6586 | 6.6586 | 6.6586 | 6.6586 | 6.6586 | -0.079 (-1.18%) | 0 |
| 21 Dec 2017 | EUR | 6.7379 | 6.784 | 6.7149 | 6.7379 | 6.7379 | -0.054 (-0.80%) | 115,980 |
| 20 Dec 2017 | EUR | 6.7924 | 6.7955 | 6.7279 | 6.7924 | 6.7924 | +0.009 (+0.13%) | 201,783 |
| 19 Dec 2017 | EUR | 6.8587 | 6.8728 | 6.762 | 6.7837 | 6.7837 | -0.075 (-1.09%) | 67,163 |
| 18 Dec 2017 | EUR | 6.7674 | 6.865 | 6.7489 | 6.8586 | 6.8586 | +0.136 (+2.03%) | 5,638 |
