| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | EUR | 6.7222 | 6.7222 | 6.7222 | 6.7222 | 6.7222 | +0.038 (+0.57%) | 0 |
| 14 Dec 2017 | EUR | 6.6841 | 6.6841 | 6.6841 | 6.6841 | 6.6841 | +0.088 (+1.34%) | 0 |
| 13 Dec 2017 | EUR | 6.5956 | 6.5956 | 6.5956 | 6.5956 | 6.5956 | -0.051 (-0.77%) | 0 |
| 12 Dec 2017 | EUR | 6.6466 | 6.6466 | 6.6466 | 6.6466 | 6.6466 | +0.118 (+1.81%) | 0 |
| 11 Dec 2017 | EUR | 6.5286 | 6.5286 | 6.5286 | 6.5286 | 6.5286 | -0.125 (-1.87%) | 0 |
| 8 Dec 2017 | EUR | 6.6532 | 6.6532 | 6.6532 | 6.6532 | 6.6532 | -0.065 (-0.97%) | 0 |
| 7 Dec 2017 | EUR | 6.7181 | 6.7181 | 6.7181 | 6.7181 | 6.7181 | +0.033 (+0.49%) | 0 |
| 6 Dec 2017 | EUR | 6.6852 | 6.6852 | 6.6852 | 6.6852 | 6.6852 | -0.141 (-2.07%) | 0 |
| 5 Dec 2017 | EUR | 6.8267 | 6.8267 | 6.8267 | 6.8267 | 6.8267 | +0.019 (+0.28%) | 0 |
| 4 Dec 2017 | EUR | 6.8076 | 6.8076 | 6.8076 | 6.8076 | 6.8076 | -0.051 (-0.75%) | 0 |
| 1 Dec 2017 | EUR | 6.8588 | 6.8588 | 6.8588 | 6.8588 | 6.8588 | +0.027 (+0.40%) | 0 |
| 30 Nov 2017 | EUR | 6.8805 | 6.8805 | 6.8318 | 6.8318 | 6.8318 | -0.01 (-0.15%) | 876 |
| 29 Nov 2017 | EUR | 6.814 | 6.8422 | 6.8136 | 6.8422 | 6.8422 | -0.04 (-0.59%) | 6,104 |
| 28 Nov 2017 | EUR | 6.8826 | 6.8826 | 6.8826 | 6.8826 | 6.8826 | +0.074 (+1.09%) | 0 |
| 27 Nov 2017 | EUR | 6.83 | 6.83 | 6.8086 | 6.8086 | 6.8086 | -0.099 (-1.43%) | 31,906 |
| 24 Nov 2017 | EUR | 6.9255 | 6.9255 | 6.8946 | 6.9074 | 6.9074 | -0.011 (-0.16%) | 5,463 |
| 23 Nov 2017 | EUR | 6.92 | 6.9296 | 6.9188 | 6.9188 | 6.9188 | +0.033 (+0.48%) | 4,043 |
| 22 Nov 2017 | EUR | 6.8884 | 6.9127 | 6.8706 | 6.8856 | 6.8856 | -0.008 (-0.11%) | 30,963 |
| 21 Nov 2017 | EUR | 6.858 | 6.8932 | 6.762 | 6.8932 | 6.8932 | -0.024 (-0.34%) | 2,544 |
| 20 Nov 2017 | EUR | 6.9169 | 6.9169 | 6.8756 | 6.9169 | 6.9169 | -0.013 (-0.19%) | 391 |
| 17 Nov 2017 | EUR | 6.93 | 6.93 | 6.8715 | 6.93 | 6.93 | +0.013 (+0.19%) | 2,305 |
| 16 Nov 2017 | EUR | 6.9916 | 7.02 | 6.91 | 6.9172 | 6.9172 | +0.004 (+0.06%) | 29,567 |
| 15 Nov 2017 | EUR | 6.9131 | 6.9404 | 6.8827 | 6.9131 | 6.9131 | -0.034 (-0.48%) | 63,353 |
| 14 Nov 2017 | EUR | 6.9466 | 6.962 | 6.938 | 6.9466 | 6.9466 | +0.026 (+0.37%) | 5,372 |
| 13 Nov 2017 | EUR | 6.968 | 6.968 | 6.9207 | 6.9207 | 6.9207 | -0.12 (-1.70%) | 7,964 |
| 10 Nov 2017 | EUR | 6.994 | 7.0407 | 6.994 | 7.0407 | 7.0407 | -0.013 (-0.18%) | 9,239 |
| 9 Nov 2017 | EUR | 7.0533 | 7.082 | 6.9874 | 7.0533 | 7.0533 | +0.036 (+0.52%) | 3,352 |
| 8 Nov 2017 | EUR | 7.0168 | 7.0514 | 7.0168 | 7.0168 | 7.0168 | +0.04 (+0.57%) | 468,643 |
| 7 Nov 2017 | EUR | 6.977 | 7.0018 | 6.8711 | 6.977 | 6.977 | -0.004 (-0.06%) | 30,086 |
| 6 Nov 2017 | EUR | 6.9815 | 6.9815 | 6.9107 | 6.9815 | 6.9815 | +0.072 (+1.04%) | 44,998 |
