Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | EUR | 6.9107 | 6.9107 | 6.86 | 6.9097 | 6.9097 | -0.301 (-4.18%) | 371,146 |
2 Nov 2017 | EUR | 7.2112 | 7.2367 | 7.1586 | 7.2112 | 7.2112 | -0.026 (-0.37%) | 82,109 |
1 Nov 2017 | EUR | 7.2233 | 7.2957 | 7.14 | 7.2377 | 7.2377 | +0.194 (+2.75%) | 121,091 |
31 Oct 2017 | EUR | 7.105 | 7.105 | 7.0438 | 7.0438 | 7.0438 | -0.051 (-0.72%) | 1,171 |
30 Oct 2017 | EUR | 7.0949 | 7.1104 | 7.049 | 7.0949 | 7.0949 | +0.021 (+0.30%) | 3,195 |
27 Oct 2017 | EUR | 7.0738 | 7.09 | 7.0738 | 7.0738 | 7.0738 | +0.047 (+0.67%) | 48,442 |
26 Oct 2017 | EUR | 7.027 | 7.0395 | 7.027 | 7.027 | 7.027 | -0.045 (-0.64%) | 2,275 |
25 Oct 2017 | EUR | 7.0724 | 7.0724 | 6.991 | 7.0724 | 7.0724 | +0.027 (+0.38%) | 51,931 |
24 Oct 2017 | EUR | 7.0453 | 7.09 | 7.0453 | 7.0453 | 7.0453 | +0.002 (+0.02%) | 9,043 |
23 Oct 2017 | EUR | 7.0438 | 7.089 | 7.0323 | 7.0438 | 7.0438 | -0.006 (-0.09%) | 8,510 |
20 Oct 2017 | EUR | 7.05 | 7.088 | 7 | 7.05 | 7.05 | -0.005 (-0.08%) | 24,695 |
19 Oct 2017 | EUR | 7.0555 | 7.0814 | 7.027 | 7.0555 | 7.0555 | +0.01 (+0.15%) | 114,070 |
18 Oct 2017 | EUR | 7.0451 | 7.0451 | 7.0256 | 7.0451 | 7.0451 | +0.026 (+0.37%) | 6,548 |
17 Oct 2017 | EUR | 7.0194 | 7.0654 | 6.9981 | 7.0194 | 7.0194 | -0.041 (-0.58%) | 11,492 |
16 Oct 2017 | EUR | 7.0607 | 7.0607 | 6.996 | 7.0607 | 7.0607 | -0.065 (-0.91%) | 4,360 |
13 Oct 2017 | EUR | 7.1259 | 7.1333 | 7.063 | 7.1259 | 7.1259 | +0.003 (+0.04%) | 5,462 |
12 Oct 2017 | EUR | 7.1228 | 7.132 | 7.1122 | 7.1228 | 7.1228 | -0.05 (-0.70%) | 4,668 |
11 Oct 2017 | EUR | 7.1051 | 7.1731 | 7.0987 | 7.1731 | 7.1731 | +0.068 (+0.95%) | 15,298 |
10 Oct 2017 | EUR | 7.1056 | 7.1175 | 7.1056 | 7.1056 | 7.1056 | +0.029 (+0.41%) | 323 |
9 Oct 2017 | EUR | 7.0765 | 7.1106 | 7.05 | 7.0765 | 7.0765 | -0.024 (-0.34%) | 135,981 |
6 Oct 2017 | EUR | 7.1004 | 7.1395 | 7.0856 | 7.1004 | 7.1004 | +0.002 (+0.02%) | 486,051 |
5 Oct 2017 | EUR | 7.0987 | 7.1576 | 7.0987 | 7.0987 | 7.0987 | -0.021 (-0.30%) | 556,191 |
4 Oct 2017 | EUR | 7.12 | 7.12 | 7.0764 | 7.12 | 7.12 | -0.016 (-0.22%) | 333,020 |
3 Oct 2017 | EUR | 7.1358 | 7.1391 | 7.1147 | 7.1358 | 7.1358 | -0.003 (-0.04%) | 4,277 |
2 Oct 2017 | EUR | 7.1387 | 7.18 | 7.101 | 7.1387 | 7.1387 | -0.025 (-0.34%) | 39,674 |
29 Sep 2017 | EUR | 7.1632 | 7.2 | 7.1422 | 7.1632 | 7.1632 | +0.002 (+0.03%) | 34,589 |
28 Sep 2017 | EUR | 7.1612 | 7.204 | 7.142 | 7.1612 | 7.1612 | -0.011 (-0.15%) | 3,132 |
27 Sep 2017 | EUR | 7.172 | 7.1834 | 7.172 | 7.172 | 7.172 | +0.045 (+0.63%) | 8,903 |
26 Sep 2017 | EUR | 7.1274 | 7.1984 | 7.1274 | 7.1274 | 7.1274 | -0.05 (-0.70%) | 10,230 |
25 Sep 2017 | EUR | 7.1776 | 7.189 | 7.1776 | 7.1776 | 7.1776 | -0.002 (-0.03%) | 6,623 |