| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | EUR | 7.1799 | 7.1996 | 7.1799 | 7.1799 | 7.1799 | +0.028 (+0.39%) | 2,773 |
| 21 Sep 2017 | EUR | 7.152 | 7.1869 | 7.152 | 7.152 | 7.152 | -0.033 (-0.46%) | 1,110 |
| 20 Sep 2017 | EUR | 7.1853 | 7.2004 | 7.1853 | 7.1853 | 7.1853 | +0.105 (+1.48%) | 6,174 |
| 19 Sep 2017 | EUR | 7.0807 | 7.111 | 7.0807 | 7.0807 | 7.0807 | -0.031 (-0.44%) | 11,276 |
| 18 Sep 2017 | EUR | 7.1121 | 7.1121 | 7.073 | 7.1121 | 7.1121 | +0.092 (+1.32%) | 13,800 |
| 15 Sep 2017 | EUR | 7.0197 | 7.051 | 7.0197 | 7.0197 | 7.0197 | -0.038 (-0.54%) | 34,542 |
| 14 Sep 2017 | EUR | 7.058 | 7.0594 | 7.055 | 7.058 | 7.058 | -0.018 (-0.25%) | 814 |
| 13 Sep 2017 | EUR | 7.0066 | 7.08 | 7 | 7.0757 | 7.0757 | +0.028 (+0.39%) | 2,058 |
| 12 Sep 2017 | EUR | 7.0226 | 7.048 | 7.0226 | 7.048 | 7.048 | +0.122 (+1.76%) | 14,953 |
| 11 Sep 2017 | EUR | 6.926 | 6.9974 | 6.926 | 6.926 | 6.926 | +0.001 (+0.01%) | 5,216 |
| 8 Sep 2017 | EUR | 6.9251 | 6.9534 | 6.9207 | 6.9251 | 6.9251 | +0.015 (+0.22%) | 1,119 |
| 7 Sep 2017 | EUR | 6.9102 | 6.944 | 6.9102 | 6.9102 | 6.9102 | +0.029 (+0.42%) | 4,942 |
| 6 Sep 2017 | EUR | 6.8814 | 6.903 | 6.8814 | 6.8814 | 6.8814 | +0.007 (+0.11%) | 945,773 |
| 5 Sep 2017 | EUR | 6.8739 | 6.918 | 6.8739 | 6.8739 | 6.8739 | -0.002 (-0.02%) | 58,738 |
| 4 Sep 2017 | EUR | 6.8756 | 6.8984 | 6.8706 | 6.8756 | 6.8756 | +0.001 (+0.01%) | 3,786 |
| 1 Sep 2017 | EUR | 6.875 | 6.929 | 6.875 | 6.875 | 6.875 | +0.017 (+0.25%) | 41,656 |
| 31 Aug 2017 | EUR | 6.8576 | 6.8804 | 6.85 | 6.8576 | 6.8576 | +0.018 (+0.27%) | 18,865 |
| 30 Aug 2017 | EUR | 6.8392 | 6.8504 | 6.8392 | 6.8392 | 6.8392 | +0.017 (+0.25%) | 78,890 |
| 29 Aug 2017 | EUR | 6.822 | 6.8504 | 6.822 | 6.822 | 6.822 | -0.053 (-0.78%) | 2,906 |
| 25 Aug 2017 | EUR | 6.8755 | 6.8755 | 6.823 | 6.8755 | 6.8755 | +0.048 (+0.71%) | 26,677 |
| 24 Aug 2017 | EUR | 6.8271 | 6.871 | 6.8202 | 6.8271 | 6.8271 | +0.024 (+0.35%) | 6,169 |
| 23 Aug 2017 | EUR | 6.8765 | 6.88 | 6.8 | 6.8036 | 6.8036 | -0.057 (-0.83%) | 14,485 |
| 22 Aug 2017 | EUR | 6.8602 | 6.866 | 6.8602 | 6.8602 | 6.8602 | 0.0 (0.0%) | 2,136 |
| 21 Aug 2017 | EUR | 6.8602 | 6.8602 | 6.8472 | 6.8602 | 6.8602 | -0.01 (-0.14%) | 76,415 |
| 18 Aug 2017 | EUR | 6.8701 | 6.8731 | 6.849 | 6.8701 | 6.8701 | +0.012 (+0.17%) | 115,678 |
| 17 Aug 2017 | EUR | 6.8582 | 6.874 | 6.85 | 6.8582 | 6.8582 | +0.029 (+0.43%) | 694,120 |
| 16 Aug 2017 | EUR | 6.8289 | 6.871 | 6.824 | 6.8289 | 6.8289 | -0.047 (-0.68%) | 103,648 |
| 15 Aug 2017 | EUR | 6.8755 | 6.8755 | 6.8256 | 6.8755 | 6.8755 | -0.016 (-0.24%) | 3,181 |
| 14 Aug 2017 | EUR | 6.8435 | 6.8917 | 6.8435 | 6.8917 | 6.8917 | +0.094 (+1.38%) | 19,173 |
| 11 Aug 2017 | EUR | 6.7976 | 6.8074 | 6.7976 | 6.7976 | 6.7976 | +0.002 (+0.03%) | 459 |
