| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | EUR | 6.7958 | 6.8184 | 6.7958 | 6.7958 | 6.7958 | +0.031 (+0.46%) | 4,123 |
| 9 Aug 2017 | EUR | 6.7648 | 6.8114 | 6.7648 | 6.7648 | 6.7648 | -0.032 (-0.47%) | 64,818 |
| 8 Aug 2017 | EUR | 6.797 | 6.797 | 6.7856 | 6.797 | 6.797 | -0.03 (-0.44%) | 4,920 |
| 7 Aug 2017 | EUR | 6.8269 | 6.8269 | 6.7885 | 6.8269 | 6.8269 | +0.071 (+1.06%) | 9,218 |
| 4 Aug 2017 | EUR | 6.7556 | 6.7974 | 6.7556 | 6.7556 | 6.7556 | +0.001 (+0.01%) | 6,585 |
| 3 Aug 2017 | EUR | 6.7551 | 6.7656 | 6.749 | 6.7551 | 6.7551 | +0.001 (+0.01%) | 1,901 |
| 2 Aug 2017 | EUR | 6.7546 | 6.7654 | 6.7546 | 6.7546 | 6.7546 | +0.019 (+0.28%) | 4,626 |
| 1 Aug 2017 | EUR | 6.7356 | 6.7716 | 6.7356 | 6.7356 | 6.7356 | -0.005 (-0.07%) | 26,435 |
| 31 Jul 2017 | EUR | 6.7405 | 6.7591 | 6.7405 | 6.7405 | 6.7405 | -0.01 (-0.14%) | 420,237 |
| 28 Jul 2017 | EUR | 6.7502 | 6.7594 | 6.7502 | 6.7502 | 6.7502 | -0.045 (-0.67%) | 21,362 |
| 27 Jul 2017 | EUR | 6.7956 | 6.9419 | 6.771 | 6.7956 | 6.7956 | +0.032 (+0.48%) | 46,235 |
| 26 Jul 2017 | EUR | 6.7634 | 6.9481 | 6.7634 | 6.7634 | 6.7634 | -0.146 (-2.12%) | 371,283 |
| 25 Jul 2017 | EUR | 6.9097 | 6.96 | 6.9097 | 6.9097 | 6.9097 | +0.04 (+0.57%) | 190,590 |
| 24 Jul 2017 | EUR | 6.8702 | 6.9334 | 6.8702 | 6.8702 | 6.8702 | -0.005 (-0.07%) | 22,220 |
| 21 Jul 2017 | EUR | 6.875 | 6.9 | 6.875 | 6.875 | 6.875 | +0.02 (+0.29%) | 1,499 |
| 20 Jul 2017 | EUR | 6.8551 | 6.8909 | 6.8368 | 6.8551 | 6.8551 | 0.0 (0.0%) | 886,776 |
| 19 Jul 2017 | EUR | 6.8551 | 6.8704 | 6.8551 | 6.8551 | 6.8551 | -0.008 (-0.11%) | 38,143 |
| 18 Jul 2017 | EUR | 6.8627 | 6.88 | 6.8627 | 6.8627 | 6.8627 | -0.03 (-0.43%) | 50,707 |
| 17 Jul 2017 | EUR | 6.8926 | 6.9023 | 6.871 | 6.8926 | 6.8926 | -0.024 (-0.34%) | 27,094 |
| 14 Jul 2017 | EUR | 6.9103 | 6.935 | 6.9103 | 6.9161 | 6.9161 | +0.07 (+1.02%) | 4,346 |
| 13 Jul 2017 | EUR | 6.8461 | 6.8874 | 6.8461 | 6.8461 | 6.8461 | +0.007 (+0.11%) | 379,310 |
| 12 Jul 2017 | EUR | 6.8387 | 6.898 | 6.8387 | 6.8387 | 6.8387 | +0.008 (+0.12%) | 10,954 |
| 11 Jul 2017 | EUR | 6.8307 | 6.857 | 6.8245 | 6.8307 | 6.8307 | +0.006 (+0.08%) | 854,626 |
| 10 Jul 2017 | EUR | 6.825 | 6.8504 | 6.8066 | 6.825 | 6.825 | -0.035 (-0.51%) | 31,388 |
| 7 Jul 2017 | EUR | 6.8602 | 6.8605 | 6.85 | 6.8602 | 6.8602 | -0.038 (-0.56%) | 5,278 |
| 6 Jul 2017 | EUR | 6.9824 | 7.0139 | 6.8596 | 6.8986 | 6.8986 | -0.092 (-1.32%) | 59,464 |
| 5 Jul 2017 | EUR | 6.9907 | 7.0345 | 6.9907 | 6.9907 | 6.9907 | -0.004 (-0.06%) | 4,951 |
| 4 Jul 2017 | EUR | 6.9948 | 7.0091 | 6.9934 | 6.9948 | 6.9948 | -0.037 (-0.52%) | 1,784 |
| 3 Jul 2017 | EUR | 6.969 | 7.0316 | 6.969 | 7.0316 | 7.0316 | +0.075 (+1.09%) | 67,375 |
| 30 Jun 2017 | EUR | 6.9561 | 6.9627 | 6.9549 | 6.9561 | 6.9561 | -0.023 (-0.33%) | 70,029 |
