| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | EUR | 5.7884 | 5.7884 | 5.7884 | 5.7884 | 5.7884 | +0.228 (+4.11%) | 3,792 |
| 25 Feb 2009 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.319 (-5.43%) | 1,208 |
| 19 Feb 2009 | EUR | 5.879 | 5.879 | 5.879 | 5.879 | 5.879 | +0.249 (+4.42%) | 5,406 |
| 18 Feb 2009 | EUR | 5.7221 | 5.7221 | 5.63 | 5.63 | 5.63 | -0.086 (-1.50%) | 8,723 |
| 17 Feb 2009 | EUR | 5.7156 | 5.7156 | 5.7156 | 5.7156 | 5.7156 | +0.59 (+11.50%) | 7,209 |
| 30 Dec 2008 | EUR | 5.126 | 5.126 | 5.126 | 5.126 | 5.126 | -0.021 (-0.41%) | 220 |
| 23 Dec 2008 | EUR | 5.147 | 5.147 | 5.147 | 5.147 | 5.147 | -0.048 (-0.93%) | 11,980 |
| 22 Dec 2008 | EUR | 5.1951 | 5.1951 | 5.1951 | 5.1951 | 5.1951 | +0.021 (+0.41%) | 6,840 |
| 19 Dec 2008 | EUR | 5.1741 | 5.1741 | 5.1741 | 5.1741 | 5.1741 | +0.224 (+4.53%) | 23,120 |
| 17 Dec 2008 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.248 (+5.27%) | 3,146 |
| 16 Dec 2008 | EUR | 4.7021 | 4.7021 | 4.7021 | 4.7021 | 4.7021 | 0.0 (0.0%) | 89,900 |
