| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | EUR | 15.475 | 15.6 | 15.45 | 15.49 | 15.49 | -0.02 (-0.13%) | 4,086 |
| 25 Sep 2024 | EUR | 15.325 | 15.53 | 15.3 | 15.51 | 15.51 | +0.062 (+0.40%) | 25,357 |
| 24 Sep 2024 | EUR | 15.365 | 15.55 | 15.29 | 15.4484 | 15.4484 | +0.058 (+0.38%) | 568,374 |
| 23 Sep 2024 | EUR | 15.4 | 15.5 | 15.12 | 15.3904 | 15.3904 | +0.34 (+2.26%) | 17,816 |
| 20 Sep 2024 | EUR | 15.05 | 15.17 | 15.05 | 15.05 | 15.05 | -0.03 (-0.20%) | 29,220 |
| 19 Sep 2024 | EUR | 15.41 | 15.47 | 14.92 | 15.08 | 15.08 | -0.266 (-1.73%) | 66,022 |
| 18 Sep 2024 | EUR | 15.745 | 15.94 | 15.23 | 15.3458 | 15.3458 | -0.462 (-2.92%) | 279,578 |
| 17 Sep 2024 | EUR | 15.88 | 15.9 | 15.73 | 15.808 | 15.808 | -0.125 (-0.79%) | 498,367 |
| 16 Sep 2024 | EUR | 16.035 | 16.14 | 15.72 | 15.9332 | 15.9332 | -0.217 (-1.34%) | 26,037 |
| 13 Sep 2024 | EUR | 16.15 | 16.3 | 15.99 | 16.15 | 16.15 | +0.104 (+0.65%) | 376,904 |
| 12 Sep 2024 | EUR | 15.945 | 16.15 | 15.93 | 16.0463 | 16.0463 | +0.41 (+2.62%) | 607,306 |
| 11 Sep 2024 | EUR | 15.6 | 15.9 | 15.43 | 15.6361 | 15.6361 | -0 (0.0%) | 146,433 |
| 10 Sep 2024 | EUR | 15.79 | 15.95 | 15.51 | 15.6362 | 15.6362 | -0.024 (-0.15%) | 43,690 |
| 9 Sep 2024 | EUR | 15.495 | 15.72 | 15.45 | 15.66 | 15.66 | +0.22 (+1.42%) | 69,057 |
| 6 Sep 2024 | EUR | 15.27 | 15.58 | 15.24 | 15.44 | 15.44 | +0.13 (+0.85%) | 83,278 |
| 5 Sep 2024 | EUR | 15.17 | 15.39 | 14.83 | 15.31 | 15.31 | +0.713 (+4.89%) | 49,333 |
| 4 Sep 2024 | EUR | 14.32 | 14.79 | 14.24 | 14.5968 | 14.5968 | +0.002 (+0.01%) | 34,617 |
| 3 Sep 2024 | EUR | 14.425 | 14.63 | 14.4 | 14.5952 | 14.5952 | +0.372 (+2.62%) | 37,668 |
| 2 Sep 2024 | EUR | 14.345 | 14.5 | 14.19 | 14.2229 | 14.2229 | -0.191 (-1.32%) | 22,553 |
| 30 Aug 2024 | EUR | 14.335 | 14.57 | 14.07 | 14.4138 | 14.4138 | +0.364 (+2.59%) | 77,602 |
| 29 Aug 2024 | EUR | 14.05 | 14.14 | 13.92 | 14.05 | 14.05 | -0.051 (-0.36%) | 45,736 |
| 28 Aug 2024 | EUR | 14.06 | 14.19 | 14.06 | 14.1013 | 14.1013 | -0.039 (-0.27%) | 382,350 |
| 27 Aug 2024 | EUR | 14.18 | 14.19 | 13.98 | 14.14 | 14.14 | +0.11 (+0.78%) | 437,877 |
| 23 Aug 2024 | EUR | 13.86 | 14.09 | 13.81 | 14.03 | 14.03 | +0.112 (+0.81%) | 15,044 |
| 22 Aug 2024 | EUR | 13.93 | 13.98 | 13.84 | 13.9179 | 13.9179 | -0.039 (-0.28%) | 8,118 |
| 21 Aug 2024 | EUR | 13.96 | 14.03 | 13.86 | 13.9568 | 13.9568 | -0.105 (-0.75%) | 69,371 |
| 20 Aug 2024 | EUR | 14.215 | 14.25 | 14.03 | 14.0617 | 14.0617 | -0.146 (-1.03%) | 47,812 |
| 19 Aug 2024 | EUR | 13.985 | 14.27 | 13.94 | 14.2078 | 14.2078 | +0.136 (+0.97%) | 11,610 |
| 16 Aug 2024 | EUR | 14.085 | 14.12 | 13.89 | 14.0718 | 14.0718 | -0.037 (-0.26%) | 10,884 |
| 15 Aug 2024 | EUR | 14.215 | 14.25 | 13.96 | 14.1087 | 14.1087 | -0.051 (-0.36%) | 16,739 |
