Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | DKK | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.4 (+0.95%) | 0 |
9 Mar 2018 | DKK | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -1.1 (-2.53%) | 0 |
8 Mar 2018 | DKK | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +1.1 (+2.60%) | 0 |
7 Mar 2018 | DKK | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.6 (+1.44%) | 0 |
6 Mar 2018 | DKK | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.7 (+1.71%) | 0 |
5 Mar 2018 | DKK | 41 | 41 | 41 | 41 | 41 | -2.2 (-5.09%) | 0 |
2 Mar 2018 | DKK | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.8 (-1.82%) | 0 |
1 Mar 2018 | DKK | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
28 Feb 2018 | DKK | 44 | 44 | 44 | 44 | 44 | -0.4 (-0.90%) | 0 |
27 Feb 2018 | DKK | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.1 (-0.22%) | 0 |
26 Feb 2018 | DKK | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1.5 (+3.49%) | 0 |
23 Feb 2018 | DKK | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
22 Feb 2018 | DKK | 43 | 43 | 43 | 43 | 43 | +0.4 (+0.94%) | 0 |
21 Feb 2018 | DKK | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.7 (+1.67%) | 0 |
20 Feb 2018 | DKK | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.5 (+3.71%) | 0 |
19 Feb 2018 | DKK | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.6 (-1.46%) | 0 |
16 Feb 2018 | DKK | 41 | 41 | 41 | 41 | 41 | +0.1 (+0.24%) | 0 |
15 Feb 2018 | DKK | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.9 (+2.25%) | 0 |
14 Feb 2018 | DKK | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 0 |
13 Feb 2018 | DKK | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.5 (+3.95%) | 0 |
12 Feb 2018 | DKK | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Feb 2018 | DKK | 38 | 38 | 38 | 38 | 38 | -0.6 (-1.55%) | 0 |
8 Feb 2018 | DKK | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.1 (+0.26%) | 0 |
7 Feb 2018 | DKK | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.6 (-1.53%) | 0 |
6 Feb 2018 | DKK | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.9 (-2.25%) | 0 |
5 Feb 2018 | DKK | 40 | 40 | 40 | 40 | 40 | -0.9 (-2.20%) | 0 |
2 Feb 2018 | DKK | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.2 (-0.49%) | 0 |
1 Feb 2018 | DKK | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
31 Jan 2018 | DKK | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.3 (-0.72%) | 0 |
30 Jan 2018 | DKK | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.4 (-0.96%) | 0 |