Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | GBP | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +0.006 (+7.44%) | 44,716 |
15 Mar 2023 | GBP | 0.0792 | 0.0792 | 0.078 | 0.078 | 0.078 | -0.01 (-11.56%) | 100,000 |
1 Mar 2023 | GBP | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | -0.173 (-66.21%) | 20,000 |
22 May 2018 | GBP | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.002 (-0.76%) | 0 |
18 May 2018 | GBP | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
17 May 2018 | GBP | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.004 (-1.50%) | 0 |
16 May 2018 | GBP | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.001 (-0.37%) | 0 |
15 May 2018 | GBP | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.001 (-0.37%) | 0 |
14 May 2018 | GBP | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.001 (+0.37%) | 0 |
11 May 2018 | GBP | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.002 (+0.75%) | 0 |
10 May 2018 | GBP | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.004 (+1.53%) | 0 |
9 May 2018 | GBP | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.002 (+0.77%) | 0 |
8 May 2018 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.006 (-2.26%) | 0 |
4 May 2018 | GBP | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.005 (+1.92%) | 0 |
3 May 2018 | GBP | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.017 (-6.12%) | 0 |
2 May 2018 | GBP | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.003 (-1.07%) | 0 |
30 Apr 2018 | GBP | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.019 (-6.33%) | 0 |
27 Apr 2018 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.024 (+8.70%) | 0 |
26 Apr 2018 | GBP | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | +0.001 (+0.36%) | 0 |
25 Apr 2018 | GBP | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.003 (-1.08%) | 0 |
24 Apr 2018 | GBP | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.013 (-4.47%) | 0 |
23 Apr 2018 | GBP | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
20 Apr 2018 | GBP | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.017 (+6.20%) | 0 |
19 Apr 2018 | GBP | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | +0.011 (+4.18%) | 0 |
18 Apr 2018 | GBP | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.01 (+3.95%) | 0 |
17 Apr 2018 | GBP | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.003 (-1.17%) | 0 |
16 Apr 2018 | GBP | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | +0.006 (+2.40%) | 0 |
13 Apr 2018 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |