Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 0 |
11 Apr 2018 | GBP | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.007 (+2.93%) | 0 |
10 Apr 2018 | GBP | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.003 (-1.24%) | 0 |
9 Apr 2018 | GBP | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.003 (-1.22%) | 0 |
6 Apr 2018 | GBP | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.002 (+0.82%) | 0 |
5 Apr 2018 | GBP | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.001 (-0.41%) | 0 |
4 Apr 2018 | GBP | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.009 (-3.56%) | 0 |
3 Apr 2018 | GBP | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.004 (-1.56%) | 0 |
29 Mar 2018 | GBP | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.004 (+1.58%) | 0 |
28 Mar 2018 | GBP | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.005 (-1.94%) | 0 |
27 Mar 2018 | GBP | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.007 (-2.64%) | 0 |
26 Mar 2018 | GBP | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.006 (+2.32%) | 0 |
23 Mar 2018 | GBP | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.002 (-0.77%) | 0 |
22 Mar 2018 | GBP | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.001 (-0.38%) | 0 |
21 Mar 2018 | GBP | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.003 (+1.16%) | 0 |
20 Mar 2018 | GBP | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.007 (-2.63%) | 0 |
19 Mar 2018 | GBP | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.005 (-1.85%) | 0 |
16 Mar 2018 | GBP | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.006 (+2.26%) | 0 |
15 Mar 2018 | GBP | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.003 (-1.12%) | 0 |
14 Mar 2018 | GBP | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.001 (-0.37%) | 0 |
13 Mar 2018 | GBP | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.006 (-2.18%) | 0 |
12 Mar 2018 | GBP | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.009 (+3.38%) | 0 |
9 Mar 2018 | GBP | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.002 (-0.75%) | 0 |
8 Mar 2018 | GBP | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.003 (-1.11%) | 0 |
7 Mar 2018 | GBP | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.003 (+1.12%) | 0 |
6 Mar 2018 | GBP | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.005 (-1.83%) | 0 |
5 Mar 2018 | GBP | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.002 (+0.74%) | 0 |
2 Mar 2018 | GBP | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.001 (-0.37%) | 0 |
1 Mar 2018 | GBP | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.007 (-2.51%) | 0 |
28 Feb 2018 | GBP | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.004 (+1.45%) | 0 |