Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | GBP | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.007 (+2.61%) | 0 |
26 Feb 2018 | GBP | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.001 (+0.37%) | 0 |
23 Feb 2018 | GBP | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.003 (-1.11%) | 0 |
22 Feb 2018 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.002 (+0.75%) | 0 |
21 Feb 2018 | GBP | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.001 (-0.37%) | 0 |
20 Feb 2018 | GBP | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.001 (-0.37%) | 0 |
19 Feb 2018 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.006 (+2.27%) | 0 |
16 Feb 2018 | GBP | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.006 (-2.22%) | 0 |
15 Feb 2018 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Feb 2018 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.003 (-1.10%) | 0 |
13 Feb 2018 | GBP | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.01 (+3.80%) | 0 |
12 Feb 2018 | GBP | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.003 (-1.13%) | 0 |
9 Feb 2018 | GBP | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.009 (-3.27%) | 0 |
8 Feb 2018 | GBP | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.017 (+6.59%) | 0 |
7 Feb 2018 | GBP | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.006 (-2.27%) | 0 |
6 Feb 2018 | GBP | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.013 (-4.69%) | 0 |
5 Feb 2018 | GBP | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
2 Feb 2018 | GBP | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.005 (-1.77%) | 0 |
1 Feb 2018 | GBP | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.012 (-4.08%) | 0 |
30 Jan 2018 | GBP | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.001 (-0.34%) | 0 |
29 Jan 2018 | GBP | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Jan 2018 | GBP | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Jan 2018 | GBP | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 0 |
24 Jan 2018 | GBP | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.008 (+2.69%) | 0 |
23 Jan 2018 | GBP | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | +0.001 (+0.34%) | 0 |
22 Jan 2018 | GBP | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.001 (+0.34%) | 0 |
19 Jan 2018 | GBP | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.003 (+1.03%) | 0 |
18 Jan 2018 | GBP | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | -0.006 (-2.01%) | 0 |
17 Jan 2018 | GBP | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.003 (+1.02%) | 0 |