Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | EUR | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 995 |
22 Mar 2022 | EUR | 0.05 | 0.065 | 0.05 | 0.055 | 0.055 | -0.011 (-16.67%) | 4,849 |
4 Feb 2022 | EUR | 0.066 | 0.066 | 0.06 | 0.066 | 0.066 | +0.006 (+10.00%) | 2,059 |
3 Feb 2022 | EUR | 0.072 | 0.072 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 3,073 |
21 Jan 2022 | EUR | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 3,365 |
13 Jan 2022 | EUR | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | -0.019 (-17.27%) | 3,436 |
10 Jan 2022 | EUR | 0.092 | 0.11 | 0.09 | 0.11 | 0.11 | -0.045 (-29.03%) | 3,301 |
7 Jan 2022 | EUR | 0.155 | 0.155 | 0.13 | 0.155 | 0.155 | +0.035 (+29.17%) | 4,018 |
4 Jan 2022 | EUR | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 135 |
3 Jan 2022 | EUR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 798 |
29 Dec 2021 | EUR | 0.109 | 0.109 | 0.085 | 0.109 | 0.109 | +0.001 (+0.93%) | 555 |
28 Dec 2021 | EUR | 0.11 | 0.11 | 0.09 | 0.108 | 0.108 | +0.018 (+20%) | 5,793 |
21 Dec 2021 | EUR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.06 (-40%) | 2,150 |
16 Dec 2021 | EUR | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | -0.05 (-25%) | 7,732 |
15 Dec 2021 | EUR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | +0.01 (+5.26%) | 464 |
14 Dec 2021 | EUR | 0.27 | 0.31 | 0.19 | 0.19 | 0.19 | -0.082 (-30.15%) | 1,265 |
13 Dec 2021 | EUR | 0.272 | 0.272 | 0.23 | 0.272 | 0.272 | -0.023 (-7.80%) | 776 |
8 Dec 2021 | EUR | 0.295 | 0.375 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 647 |
7 Dec 2021 | EUR | 0.31 | 0.35 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,024 |
6 Dec 2021 | EUR | 0.31 | 0.39 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 970 |
3 Dec 2021 | EUR | 0.43 | 0.43 | 0.32 | 0.4 | 0.4 | +0.09 (+29.03%) | 3,502 |
2 Dec 2021 | EUR | 0.31 | 0.31 | 0.23 | 0.31 | 0.31 | +0.057 (+22.53%) | 1,386 |
1 Dec 2021 | EUR | 0.336 | 0.336 | 0.253 | 0.253 | 0.253 | -0.007 (-2.69%) | 1,536 |
30 Nov 2021 | EUR | 0.3 | 0.32 | 0.26 | 0.26 | 0.26 | +0.008 (+3.17%) | 484 |
29 Nov 2021 | EUR | 0.251 | 0.33 | 0.251 | 0.252 | 0.252 | -0.078 (-23.64%) | 1,191 |
26 Nov 2021 | EUR | 0.332 | 0.332 | 0.25 | 0.33 | 0.33 | +0.03 (+10.00%) | 836 |
25 Nov 2021 | EUR | 0.26 | 0.3 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 4,458 |
24 Nov 2021 | EUR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 470 |
23 Nov 2021 | EUR | 0.26 | 0.26 | 0.21 | 0.26 | 0.26 | -0.316 (-54.86%) | 9,503 |
16 Nov 2021 | EUR | 0.82 | 0.82 | 0.54 | 0.576 | 0.576 | -0.332 (-36.56%) | 76,533 |