| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | EUR | 0.88 | 0.928 | 0.78 | 0.908 | 0.908 | +0.024 (+2.71%) | 643 |
| 12 Nov 2021 | EUR | 0.902 | 0.95 | 0.884 | 0.884 | 0.884 | +0.006 (+0.68%) | 1,283 |
| 11 Nov 2021 | EUR | 0.9 | 0.9 | 0.83 | 0.878 | 0.878 | +0.054 (+6.55%) | 1,291 |
| 10 Nov 2021 | EUR | 0.81 | 1.17 | 0.81 | 0.824 | 0.824 | -0.166 (-16.77%) | 16,125 |
| 9 Nov 2021 | EUR | 0.79 | 1.2 | 0.754 | 0.99 | 0.99 | +0.25 (+33.78%) | 48,565 |
| 8 Nov 2021 | EUR | 0.562 | 0.74 | 0.562 | 0.74 | 0.74 | +0.17 (+29.82%) | 4,991 |
| 5 Nov 2021 | EUR | 0.6 | 0.638 | 0.518 | 0.57 | 0.57 | -0.018 (-3.06%) | 3,057 |
| 4 Nov 2021 | EUR | 0.588 | 0.63 | 0.49 | 0.588 | 0.588 | -0.507 (-46.30%) | 7,423 |
| 3 Nov 2021 | EUR | 1.065 | 1.095 | 1.065 | 1.095 | 1.095 | -0.045 (-3.95%) | 72 |
| 1 Nov 2021 | EUR | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | +0.08 (+7.55%) | 485 |
| 29 Oct 2021 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.015 (+1.44%) | 5 |
| 28 Oct 2021 | EUR | 1.1 | 1.1 | 1.045 | 1.045 | 1.045 | -0.01 (-0.95%) | 85 |
| 27 Oct 2021 | EUR | 1.215 | 1.265 | 1.055 | 1.055 | 1.055 | -0.145 (-12.08%) | 1,313 |
| 26 Oct 2021 | EUR | 1.05 | 1.42 | 1.01 | 1.2 | 1.2 | +0.145 (+13.74%) | 6,052 |
| 25 Oct 2021 | EUR | 1.385 | 1.5 | 1.01 | 1.055 | 1.055 | -2.165 (-67.24%) | 3,608 |
| 19 Oct 2021 | EUR | 3.42 | 3.46 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 283 |
| 15 Oct 2021 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.29 (-8.31%) | 1 |
| 6 Oct 2021 | EUR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -6.377 (-64.63%) | 1 |
| 3 Apr 2019 | EUR | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | -0.107 (-1.07%) | 3,043 |
| 2 Apr 2019 | EUR | 9.9735 | 9.9735 | 9.9735 | 9.9735 | 9.9735 | +0.078 (+0.79%) | 3,350 |
| 1 Apr 2019 | EUR | 9.8954 | 9.8954 | 9.8954 | 9.8954 | 9.8954 | -2.025 (-16.98%) | 1,721 |
| 29 Mar 2019 | EUR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | EUR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | EUR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | EUR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | EUR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | EUR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | EUR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | EUR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | EUR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
