| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | GBP | 13.875 | 13.95 | 13.7149 | 13.875 | 13.875 | -0.025 (-0.18%) | 2,680 |
| 27 Feb 2018 | GBP | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.35 (-2.46%) | 911 |
| 26 Feb 2018 | GBP | 14.2 | 14.3 | 14.2 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,461 |
| 23 Feb 2018 | GBP | 13.775 | 14.1254 | 13.6946 | 14 | 14 | +0.2 (+1.45%) | 10,496 |
| 22 Feb 2018 | GBP | 13.8299 | 13.8299 | 13.8 | 13.8 | 13.8 | -0.228 (-1.63%) | 5,259 |
| 21 Feb 2018 | GBP | 14.0282 | 14.0282 | 14.0282 | 14.0282 | 14.0282 | +0.028 (+0.20%) | 1,517 |
| 20 Feb 2018 | GBP | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 0 |
| 19 Feb 2018 | GBP | 14.05 | 14.2 | 13.9841 | 14.15 | 14.15 | +0.225 (+1.62%) | 8,573 |
| 16 Feb 2018 | GBP | 13.925 | 14.1043 | 13.9 | 13.925 | 13.925 | -0.175 (-1.24%) | 12,340 |
| 15 Feb 2018 | GBP | 14.027 | 14.3 | 14.027 | 14.1 | 14.1 | +0.25 (+1.81%) | 18,036 |
| 14 Feb 2018 | GBP | 13.1717 | 13.8498 | 13.1717 | 13.8498 | 13.8498 | +0.675 (+5.12%) | 3,727 |
| 13 Feb 2018 | GBP | 13.1756 | 13.1756 | 13.05 | 13.175 | 13.175 | -0.55 (-4.01%) | 2,039 |
| 12 Feb 2018 | GBP | 13.875 | 13.876 | 13.6 | 13.725 | 13.725 | -0.025 (-0.18%) | 4,831 |
| 9 Feb 2018 | GBP | 13.4601 | 13.75 | 13.4601 | 13.75 | 13.75 | +0.093 (+0.68%) | 20,976 |
| 8 Feb 2018 | GBP | 14.55 | 14.55 | 13.6574 | 13.6574 | 13.6574 | -0.693 (-4.83%) | 5,103 |
| 7 Feb 2018 | GBP | 14.55 | 14.55 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 1,259 |
| 6 Feb 2018 | GBP | 13.1 | 14.5266 | 13.1 | 14.5 | 14.5 | +1.175 (+8.82%) | 2,892 |
| 5 Feb 2018 | GBP | 13.4624 | 13.4624 | 13.25 | 13.325 | 13.325 | -0.325 (-2.38%) | 22,556 |
| 2 Feb 2018 | GBP | 13.625 | 13.65 | 13.5 | 13.65 | 13.65 | -0.8 (-5.54%) | 1,846 |
| 1 Feb 2018 | GBP | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.45 (+3.21%) | 1,285 |
| 31 Jan 2018 | GBP | 13.0809 | 14 | 13.0809 | 14 | 14 | +1.55 (+12.45%) | 21,883 |
| 30 Jan 2018 | GBP | 12.3546 | 12.5 | 12.3546 | 12.45 | 12.45 | +0.25 (+2.05%) | 2 |
| 29 Jan 2018 | GBP | 12.0389 | 12.25 | 12.0389 | 12.2 | 12.2 | +0.933 (+8.28%) | 6,606 |
| 26 Jan 2018 | GBP | 11.1028 | 11.2673 | 11.1028 | 11.2673 | 11.2673 | +0.417 (+3.85%) | 12,409 |
| 25 Jan 2018 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.102 (+0.95%) | 3,673 |
| 24 Jan 2018 | GBP | 11.1543 | 11.1543 | 10.748 | 10.748 | 10.748 | -0.402 (-3.60%) | 8,577 |
| 23 Jan 2018 | GBP | 11.1498 | 11.1498 | 11.1498 | 11.1498 | 11.1498 | -0.25 (-2.19%) | 669 |
| 22 Jan 2018 | GBP | 12.35 | 12.55 | 11.4 | 11.4 | 11.4 | -0.281 (-2.41%) | 31,416 |
| 19 Jan 2018 | GBP | 11.675 | 11.6813 | 11.6 | 11.6813 | 11.6813 | +0.361 (+3.19%) | 25,610 |
| 18 Jan 2018 | GBP | 11.2406 | 11.3202 | 11.2406 | 11.3202 | 11.3202 | +0.02 (+0.18%) | 2,706 |
