| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | GBP | 11.65 | 11.65 | 11.3 | 11.3 | 11.3 | -2.1 (-15.67%) | 14,621 |
| 16 Jan 2018 | GBP | 14.35 | 14.35 | 13.4 | 13.4 | 13.4 | -0.9 (-6.29%) | 1,671 |
| 15 Jan 2018 | GBP | 14.9 | 14.9 | 14.2583 | 14.3 | 14.3 | -1.05 (-6.84%) | 10,345 |
| 12 Jan 2018 | GBP | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +1.1 (+7.72%) | 1,008 |
| 11 Jan 2018 | GBP | 14 | 14.25 | 13.9509 | 14.25 | 14.25 | +0.475 (+3.45%) | 3,137 |
| 10 Jan 2018 | GBP | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | -0.475 (-3.33%) | 0 |
| 9 Jan 2018 | GBP | 14.15 | 14.45 | 14.15 | 14.25 | 14.25 | +0.875 (+6.54%) | 11,157 |
| 8 Jan 2018 | GBP | 13.325 | 13.4 | 13.198 | 13.375 | 13.375 | +0.525 (+4.09%) | 10,042 |
| 5 Jan 2018 | GBP | 12.85 | 12.85 | 12.7 | 12.85 | 12.85 | +0.066 (+0.52%) | 8,998 |
| 4 Jan 2018 | GBP | 12.7838 | 12.7838 | 12.7838 | 12.7838 | 12.7838 | +0.684 (+5.65%) | 7,660 |
| 3 Jan 2018 | GBP | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.25 (-2.02%) | 608 |
| 2 Jan 2018 | GBP | 12.05 | 12.4 | 12 | 12.35 | 12.35 | +0.535 (+4.53%) | 425,450 |
| 29 Dec 2017 | GBP | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | +0.015 (+0.13%) | 0 |
| 28 Dec 2017 | GBP | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.642 (+5.75%) | 250 |
| 27 Dec 2017 | GBP | 11.07 | 11.1584 | 11.07 | 11.1584 | 11.1584 | +0.493 (+4.63%) | 3,295 |
| 22 Dec 2017 | GBP | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | -0.088 (-0.82%) | 0 |
| 21 Dec 2017 | GBP | 10.7533 | 10.8436 | 10.7533 | 10.7533 | 10.7533 | +0.573 (+5.63%) | 12,032 |
| 20 Dec 2017 | GBP | 10.1802 | 10.1802 | 10.1802 | 10.1802 | 10.1802 | +0.063 (+0.62%) | 0 |
| 19 Dec 2017 | GBP | 10.1173 | 10.1173 | 10.1173 | 10.1173 | 10.1173 | -0.089 (-0.87%) | 0 |
| 18 Dec 2017 | GBP | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | +0.144 (+1.44%) | 0 |
| 15 Dec 2017 | GBP | 10.0617 | 10.0617 | 10.0617 | 10.0617 | 10.0617 | +0.4 (+4.14%) | 0 |
| 14 Dec 2017 | GBP | 9.6621 | 9.6621 | 9.6621 | 9.6621 | 9.6621 | -0.653 (-6.33%) | 0 |
| 13 Dec 2017 | GBP | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.964 (+10.31%) | 0 |
| 12 Dec 2017 | GBP | 9.3509 | 9.3509 | 9.3509 | 9.3509 | 9.3509 | +0.301 (+3.32%) | 0 |
| 11 Dec 2017 | GBP | 9.0501 | 9.0501 | 9.0501 | 9.0501 | 9.0501 | -0.046 (-0.51%) | 0 |
| 8 Dec 2017 | GBP | 9.0965 | 9.0965 | 9.0965 | 9.0965 | 9.0965 | +0.136 (+1.51%) | 0 |
| 7 Dec 2017 | GBP | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | +0.448 (+5.26%) | 0 |
| 6 Dec 2017 | GBP | 8.5135 | 8.5135 | 8.5135 | 8.5135 | 8.5135 | -0.463 (-5.16%) | 0 |
| 5 Dec 2017 | GBP | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 8.9765 | -0.182 (-1.99%) | 0 |
| 4 Dec 2017 | GBP | 9.159 | 9.159 | 9.159 | 9.159 | 9.159 | +0.026 (+0.28%) | 0 |
