Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | GBP | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | +0.081 (+0.89%) | 0 |
30 Nov 2017 | GBP | 9.0525 | 9.0525 | 9.0525 | 9.0525 | 9.0525 | -0.506 (-5.30%) | 100 |
29 Nov 2017 | GBP | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | +0.168 (+1.78%) | 100 |
28 Nov 2017 | GBP | 9.3915 | 9.3915 | 9.3915 | 9.3915 | 9.3915 | +0.425 (+4.75%) | 0 |
27 Nov 2017 | GBP | 8.966 | 8.966 | 8.966 | 8.966 | 8.966 | -0.294 (-3.17%) | 122 |
24 Nov 2017 | GBP | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.011 (+0.11%) | 40,864 |
23 Nov 2017 | GBP | 9.2495 | 9.2495 | 9.2495 | 9.2495 | 9.2495 | -0.346 (-3.61%) | 40,864 |
22 Nov 2017 | GBP | 9.45 | 9.795 | 9.45 | 9.596 | 9.596 | +0.378 (+4.10%) | 40,864 |
21 Nov 2017 | GBP | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | +0.408 (+4.64%) | 1,150 |
20 Nov 2017 | GBP | 8.8095 | 8.917 | 8.3797 | 8.8095 | 8.8095 | +0.714 (+8.81%) | 4,823 |
17 Nov 2017 | GBP | 8.096 | 8.096 | 8.096 | 8.096 | 8.096 | +0.208 (+2.64%) | 700 |
16 Nov 2017 | GBP | 7.888 | 7.888 | 7.888 | 7.888 | 7.888 | +0.396 (+5.29%) | 0 |
15 Nov 2017 | GBP | 7.492 | 7.492 | 7.492 | 7.492 | 7.492 | +0.172 (+2.35%) | 2,929 |
14 Nov 2017 | GBP | 7.3029 | 7.32 | 7.3029 | 7.32 | 7.32 | +0.191 (+2.67%) | 3,381 |
13 Nov 2017 | GBP | 7.1295 | 7.1295 | 7.1295 | 7.1295 | 7.1295 | +0.158 (+2.27%) | 0 |
10 Nov 2017 | GBP | 6.9714 | 6.9714 | 6.9714 | 6.9714 | 6.9714 | +0.219 (+3.25%) | 0 |
9 Nov 2017 | GBP | 6.752 | 6.752 | 6.752 | 6.752 | 6.752 | -0.212 (-3.05%) | 823 |
8 Nov 2017 | GBP | 6.9645 | 6.9645 | 6.9645 | 6.9645 | 6.9645 | -0.04 (-0.57%) | 2,628 |
7 Nov 2017 | GBP | 7.0045 | 7.0045 | 7.0045 | 7.0045 | 7.0045 | -0.155 (-2.16%) | 0 |
6 Nov 2017 | GBP | 7.1594 | 7.1594 | 7.1594 | 7.1594 | 7.1594 | +0.125 (+1.78%) | 0 |
3 Nov 2017 | GBP | 7.0301 | 7.05 | 7.0019 | 7.0344 | 7.0344 | +0.084 (+1.21%) | 11,458 |
1 Nov 2017 | GBP | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.293 (+4.40%) | 162 |
31 Oct 2017 | GBP | 6.657 | 6.657 | 6.657 | 6.657 | 6.657 | 0.0 (0.0%) | 0 |
30 Oct 2017 | GBP | 6.657 | 6.657 | 6.657 | 6.657 | 6.657 | +0.545 (+8.92%) | 0 |
26 Oct 2017 | GBP | 6.112 | 6.112 | 6.112 | 6.112 | 6.112 | +0.097 (+1.61%) | 0 |
25 Oct 2017 | GBP | 6.0149 | 6.0149 | 6.0149 | 6.0149 | 6.0149 | -0.26 (-4.14%) | 0 |
24 Oct 2017 | GBP | 6.2744 | 6.2744 | 6.2744 | 6.2744 | 6.2744 | -0.674 (-9.70%) | 0 |
23 Oct 2017 | GBP | 6.9485 | 6.9485 | 6.9485 | 6.9485 | 6.9485 | -0.127 (-1.79%) | 0 |
20 Oct 2017 | GBP | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | +0.372 (+5.55%) | 0 |
19 Oct 2017 | GBP | 6.703 | 6.703 | 6.703 | 6.703 | 6.703 | -0.102 (-1.49%) | 0 |