Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | GBP | 6.8045 | 6.8045 | 6.8045 | 6.8045 | 6.8045 | +0.065 (+0.96%) | 0 |
17 Oct 2017 | GBP | 6.7398 | 6.7398 | 6.7398 | 6.7398 | 6.7398 | +0.02 (+0.29%) | 150 |
16 Oct 2017 | GBP | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.121 (+1.83%) | 2 |
13 Oct 2017 | GBP | 6.599 | 6.599 | 6.599 | 6.599 | 6.599 | +0.124 (+1.92%) | 1,006 |
12 Oct 2017 | GBP | 6.4749 | 6.4749 | 6.4749 | 6.4749 | 6.4749 | +0.029 (+0.46%) | 16 |
11 Oct 2017 | GBP | 6.4455 | 6.4455 | 6.4455 | 6.4455 | 6.4455 | +0.107 (+1.68%) | 0 |
10 Oct 2017 | GBP | 6.3389 | 6.3389 | 6.3389 | 6.3389 | 6.3389 | -0.077 (-1.20%) | 0 |
9 Oct 2017 | GBP | 6.416 | 6.416 | 6.416 | 6.416 | 6.416 | +0.171 (+2.73%) | 0 |
6 Oct 2017 | GBP | 6.2455 | 6.2455 | 6.2455 | 6.2455 | 6.2455 | +0.428 (+7.36%) | 0 |
5 Oct 2017 | GBP | 5.8175 | 5.8175 | 5.8175 | 5.8175 | 5.8175 | -0.601 (-9.36%) | 0 |
4 Oct 2017 | GBP | 6.4181 | 6.4181 | 6.4181 | 6.4181 | 6.4181 | -0.041 (-0.63%) | 0 |
3 Oct 2017 | GBP | 6.4589 | 6.4589 | 6.4589 | 6.4589 | 6.4589 | 0.0 (0.0%) | 0 |
2 Oct 2017 | GBP | 6.4589 | 6.4589 | 6.4589 | 6.4589 | 6.4589 | +0.291 (+4.73%) | 0 |
29 Sep 2017 | GBP | 6.1674 | 6.1674 | 6.1674 | 6.1674 | 6.1674 | +0.406 (+7.05%) | 401 |
28 Sep 2017 | GBP | 5.7615 | 5.7615 | 5.7615 | 5.7615 | 5.7615 | +0.156 (+2.78%) | 0 |
27 Sep 2017 | GBP | 5.6055 | 5.6055 | 5.6055 | 5.6055 | 5.6055 | +0.503 (+9.87%) | 484 |
26 Sep 2017 | GBP | 5.1021 | 5.1021 | 5.1021 | 5.1021 | 5.1021 | +0.034 (+0.67%) | 0 |
25 Sep 2017 | GBP | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | +0.018 (+0.35%) | 0 |
22 Sep 2017 | GBP | 5.0504 | 5.0504 | 5.0504 | 5.0504 | 5.0504 | +0.261 (+5.45%) | 0 |
21 Sep 2017 | GBP | 4.7895 | 4.7895 | 4.7895 | 4.7895 | 4.7895 | -0.49 (-9.29%) | 0 |
20 Sep 2017 | GBP | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.225 (+4.45%) | 766 |
19 Sep 2017 | GBP | 5.0549 | 5.0549 | 5.0549 | 5.0549 | 5.0549 | +0.267 (+5.57%) | 0 |
18 Sep 2017 | GBP | 4.788 | 4.788 | 4.788 | 4.788 | 4.788 | +0.163 (+3.52%) | 0 |
15 Sep 2017 | GBP | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.1 (+2.21%) | 0 |
14 Sep 2017 | GBP | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | +0.051 (+1.15%) | 0 |
13 Sep 2017 | GBP | 4.4736 | 4.4736 | 4.4736 | 4.4736 | 4.4736 | -0.214 (-4.57%) | 449 |
12 Sep 2017 | GBP | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | +0.159 (+3.50%) | 0 |
11 Sep 2017 | GBP | 4.5295 | 4.5295 | 4.5295 | 4.5295 | 4.5295 | +0.17 (+3.90%) | 0 |
8 Sep 2017 | GBP | 4.3594 | 4.3594 | 4.3594 | 4.3594 | 4.3594 | +0.319 (+7.89%) | 0 |
7 Sep 2017 | GBP | 4.0405 | 4.0405 | 4.0405 | 4.0405 | 4.0405 | +0.177 (+4.58%) | 0 |