Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | GBP | 3.8634 | 3.8634 | 3.8634 | 3.8634 | 3.8634 | +0.329 (+9.29%) | 0 |
5 Sep 2017 | GBP | 3.5349 | 3.5349 | 3.5349 | 3.5349 | 3.5349 | +0.025 (+0.71%) | 0 |
4 Sep 2017 | GBP | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | +0.004 (+0.11%) | 0 |
1 Sep 2017 | GBP | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 3.5061 | -0.034 (-0.97%) | 0 |
31 Aug 2017 | GBP | 3.5405 | 3.5405 | 3.5405 | 3.5405 | 3.5405 | +0.057 (+1.63%) | 0 |
30 Aug 2017 | GBP | 3.4836 | 3.4836 | 3.4836 | 3.4836 | 3.4836 | +0.009 (+0.25%) | 385 |
29 Aug 2017 | GBP | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | -0.102 (-2.84%) | 0 |
25 Aug 2017 | GBP | 3.5765 | 3.5765 | 3.5765 | 3.5765 | 3.5765 | -0.014 (-0.38%) | 0 |
24 Aug 2017 | GBP | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | -0.02 (-0.55%) | 0 |
23 Aug 2017 | GBP | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | +0.002 (+0.06%) | 0 |
22 Aug 2017 | GBP | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | -0.008 (-0.22%) | 0 |
21 Aug 2017 | GBP | 3.616 | 3.616 | 3.616 | 3.616 | 3.616 | +0.025 (+0.71%) | 0 |
18 Aug 2017 | GBP | 3.5905 | 3.5905 | 3.5905 | 3.5905 | 3.5905 | +0.109 (+3.13%) | 0 |
17 Aug 2017 | GBP | 3.4815 | 3.4815 | 3.4815 | 3.4815 | 3.4815 | +0.061 (+1.78%) | 0 |
16 Aug 2017 | GBP | 3.4205 | 3.4205 | 3.4205 | 3.4205 | 3.4205 | +0.035 (+1.03%) | 0 |
15 Aug 2017 | GBP | 3.3855 | 3.3855 | 3.3855 | 3.3855 | 3.3855 | -0.001 (-0.03%) | 0 |
14 Aug 2017 | GBP | 3.3864 | 3.3864 | 3.3864 | 3.3864 | 3.3864 | +0.121 (+3.72%) | 0 |
11 Aug 2017 | GBP | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | -0.109 (-3.24%) | 0 |
10 Aug 2017 | GBP | 3.3744 | 3.3744 | 3.3744 | 3.3744 | 3.3744 | -0.025 (-0.72%) | 0 |
9 Aug 2017 | GBP | 3.399 | 3.399 | 3.399 | 3.399 | 3.399 | -0.076 (-2.20%) | 0 |
8 Aug 2017 | GBP | 3.4754 | 3.4754 | 3.4754 | 3.4754 | 3.4754 | +0.079 (+2.34%) | 0 |
7 Aug 2017 | GBP | 3.396 | 3.396 | 3.396 | 3.396 | 3.396 | -0.049 (-1.42%) | 0 |
4 Aug 2017 | GBP | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | +0.281 (+8.90%) | 0 |
3 Aug 2017 | GBP | 3.1635 | 3.1635 | 3.1635 | 3.1635 | 3.1635 | +0.059 (+1.90%) | 0 |
2 Aug 2017 | GBP | 3.1045 | 3.1045 | 3.1045 | 3.1045 | 3.1045 | +0.057 (+1.85%) | 0 |
1 Aug 2017 | GBP | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | +0.087 (+2.94%) | 0 |
31 Jul 2017 | GBP | 2.961 | 2.961 | 2.961 | 2.961 | 2.961 | +0.082 (+2.85%) | 0 |
28 Jul 2017 | GBP | 2.879 | 2.879 | 2.879 | 2.879 | 2.879 | +0.017 (+0.58%) | 0 |
27 Jul 2017 | GBP | 2.8624 | 2.8624 | 2.8624 | 2.8624 | 2.8624 | -0.029 (-0.99%) | 0 |
26 Jul 2017 | GBP | 2.891 | 2.891 | 2.891 | 2.891 | 2.891 | +0.005 (+0.19%) | 0 |