Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | GBP | 2.9514 | 2.9514 | 2.9514 | 2.9514 | 2.9514 | +0.066 (+2.30%) | 0 |
12 Jun 2017 | GBP | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | +0.011 (+0.38%) | 0 |
9 Jun 2017 | GBP | 2.874 | 2.874 | 2.874 | 2.874 | 2.874 | -0.035 (-1.22%) | 0 |
8 Jun 2017 | GBP | 2.9095 | 2.9095 | 2.9095 | 2.9095 | 2.9095 | +0.094 (+3.34%) | 0 |
7 Jun 2017 | GBP | 2.8154 | 2.8154 | 2.8154 | 2.8154 | 2.8154 | +0.04 (+1.46%) | 0 |
6 Jun 2017 | GBP | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.082 (-2.85%) | 0 |
5 Jun 2017 | GBP | 2.8565 | 2.8565 | 2.8565 | 2.8565 | 2.8565 | 0.0 (0.0%) | 0 |
2 Jun 2017 | GBP | 2.8565 | 2.8565 | 2.8565 | 2.8565 | 2.8565 | +0.097 (+3.52%) | 0 |
1 Jun 2017 | GBP | 2.7595 | 2.7595 | 2.7595 | 2.7595 | 2.7595 | -0.072 (-2.56%) | 0 |
31 May 2017 | GBP | 2.832 | 2.832 | 2.832 | 2.832 | 2.832 | -0.013 (-0.47%) | 0 |
30 May 2017 | GBP | 2.8455 | 2.8455 | 2.8455 | 2.8455 | 2.8455 | +0.005 (+0.18%) | 0 |
29 May 2017 | GBP | 2.8405 | 2.8405 | 2.8405 | 2.8405 | 2.8405 | 0.0 (0.0%) | 0 |
26 May 2017 | GBP | 2.8405 | 2.8405 | 2.8405 | 2.8405 | 2.8405 | +0.031 (+1.10%) | 0 |
25 May 2017 | GBP | 2.8095 | 2.8095 | 2.8095 | 2.8095 | 2.8095 | +0.26 (+10.20%) | 0 |
24 May 2017 | GBP | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 2.5495 | +0.015 (+0.59%) | 0 |
23 May 2017 | GBP | 2.5345 | 2.5345 | 2.5345 | 2.5345 | 2.5345 | +0.032 (+1.28%) | 0 |
22 May 2017 | GBP | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | -0.005 (-0.20%) | 0 |
19 May 2017 | GBP | 2.5074 | 2.5074 | 2.5074 | 2.5074 | 2.5074 | -0.002 (-0.06%) | 0 |
18 May 2017 | GBP | 2.509 | 2.509 | 2.509 | 2.509 | 2.509 | -0.008 (-0.32%) | 0 |
17 May 2017 | GBP | 2.517 | 2.517 | 2.517 | 2.517 | 2.517 | 0.0 (0.0%) | 0 |
16 May 2017 | GBP | 2.517 | 2.517 | 2.517 | 2.517 | 2.517 | -0.029 (-1.16%) | 0 |
15 May 2017 | GBP | 2.5465 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | +0.071 (+2.87%) | 0 |
12 May 2017 | GBP | 2.4754 | 2.4754 | 2.4754 | 2.4754 | 2.4754 | -0.013 (-0.51%) | 0 |
11 May 2017 | GBP | 2.488 | 2.488 | 2.488 | 2.488 | 2.488 | +0.053 (+2.18%) | 0 |
10 May 2017 | GBP | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | -0.038 (-1.54%) | 0 |
9 May 2017 | GBP | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | +0.048 (+1.98%) | 0 |
8 May 2017 | GBP | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | -0.009 (-0.39%) | 0 |
5 May 2017 | GBP | 2.4345 | 2.4345 | 2.4345 | 2.4345 | 2.4345 | -0.045 (-1.83%) | 0 |
4 May 2017 | GBP | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.003 (-0.14%) | 0 |
3 May 2017 | GBP | 2.4834 | 2.4834 | 2.4834 | 2.4834 | 2.4834 | +0.048 (+1.99%) | 0 |