Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | GBP | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | +0.012 (+0.50%) | 0 |
1 May 2017 | GBP | 2.423 | 2.423 | 2.423 | 2.423 | 2.423 | 0.0 (0.0%) | 0 |
28 Apr 2017 | GBP | 2.423 | 2.423 | 2.423 | 2.423 | 2.423 | +0.03 (+1.27%) | 0 |
27 Apr 2017 | GBP | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | +0.048 (+2.03%) | 0 |
26 Apr 2017 | GBP | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | -0.001 (-0.02%) | 0 |
25 Apr 2017 | GBP | 2.3455 | 2.3455 | 2.3455 | 2.3455 | 2.3455 | 0.0 (0.0%) | 0 |
24 Apr 2017 | GBP | 2.3455 | 2.3455 | 2.3455 | 2.3455 | 2.3455 | +0.013 (+0.54%) | 0 |
21 Apr 2017 | GBP | 2.333 | 2.333 | 2.333 | 2.333 | 2.333 | -0.042 (-1.77%) | 0 |
20 Apr 2017 | GBP | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.025 (+1.05%) | 0 |
19 Apr 2017 | GBP | 2.3504 | 2.3504 | 2.3504 | 2.3504 | 2.3504 | +0.02 (+0.86%) | 0 |
18 Apr 2017 | GBP | 2.3304 | 2.3304 | 2.3304 | 2.3304 | 2.3304 | -0.045 (-1.88%) | 0 |
17 Apr 2017 | GBP | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
13 Apr 2017 | GBP | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.015 (-0.63%) | 0 |
12 Apr 2017 | GBP | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | +0.045 (+1.90%) | 0 |
11 Apr 2017 | GBP | 2.3455 | 2.3455 | 2.3455 | 2.3455 | 2.3455 | -0.025 (-1.08%) | 0 |
10 Apr 2017 | GBP | 2.371 | 2.371 | 2.371 | 2.371 | 2.371 | +0.021 (+0.92%) | 0 |
7 Apr 2017 | GBP | 2.3495 | 2.3495 | 2.3495 | 2.3495 | 2.3495 | 0.0 (0.0%) | 0 |
6 Apr 2017 | GBP | 2.3495 | 2.3495 | 2.3495 | 2.3495 | 2.3495 | -0.001 (-0.02%) | 0 |
5 Apr 2017 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.047 (+2.04%) | 0 |
4 Apr 2017 | GBP | 2.303 | 2.303 | 2.303 | 2.303 | 2.303 | -0.005 (-0.24%) | 0 |
3 Apr 2017 | GBP | 2.3085 | 2.3085 | 2.3085 | 2.3085 | 2.3085 | -0.061 (-2.57%) | 0 |
31 Mar 2017 | GBP | 2.3695 | 2.3695 | 2.3695 | 2.3695 | 2.3695 | +0.004 (+0.17%) | 0 |
30 Mar 2017 | GBP | 2.3655 | 2.3655 | 2.3655 | 2.3655 | 2.3655 | +0.06 (+2.62%) | 0 |
29 Mar 2017 | GBP | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | +0.015 (+0.64%) | 0 |
28 Mar 2017 | GBP | 2.2904 | 2.2904 | 2.2904 | 2.2904 | 2.2904 | +0.001 (+0.04%) | 0 |
27 Mar 2017 | GBP | 2.2895 | 2.2895 | 2.2895 | 2.2895 | 2.2895 | +0.005 (+0.24%) | 0 |
24 Mar 2017 | GBP | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | -0.006 (-0.28%) | 0 |
23 Mar 2017 | GBP | 2.2904 | 2.2904 | 2.2904 | 2.2904 | 2.2904 | +0.124 (+5.70%) | 0 |
22 Mar 2017 | GBP | 2.1668 | 2.1668 | 2.1668 | 2.1668 | 2.1668 | -0.038 (-1.73%) | 3,350 |
21 Mar 2017 | GBP | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | -0.039 (-1.74%) | 0 |