Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | GBP | 2.244 | 2.244 | 2.244 | 2.244 | 2.244 | -0.001 (-0.04%) | 0 |
17 Mar 2017 | GBP | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.01 (-0.44%) | 0 |
16 Mar 2017 | GBP | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | 0.0 (0.0%) | 0 |
15 Mar 2017 | GBP | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | +0.045 (+2.04%) | 0 |
14 Mar 2017 | GBP | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.006 (+0.29%) | 0 |
13 Mar 2017 | GBP | 2.2035 | 2.2035 | 2.2035 | 2.2035 | 2.2035 | +0.018 (+0.82%) | 0 |
10 Mar 2017 | GBP | 2.1855 | 2.1855 | 2.1855 | 2.1855 | 2.1855 | +0.001 (+0.05%) | 0 |
9 Mar 2017 | GBP | 2.1845 | 2.1845 | 2.1845 | 2.1845 | 2.1845 | -0.015 (-0.70%) | 0 |
8 Mar 2017 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.003 (+0.11%) | 0 |
7 Mar 2017 | GBP | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | +0.002 (+0.09%) | 0 |
6 Mar 2017 | GBP | 2.1955 | 2.1955 | 2.1955 | 2.1955 | 2.1955 | -0.01 (-0.45%) | 0 |
3 Mar 2017 | GBP | 2.2055 | 2.2055 | 2.2055 | 2.2055 | 2.2055 | +0.045 (+2.08%) | 0 |
2 Mar 2017 | GBP | 2.1605 | 2.1605 | 2.1605 | 2.1605 | 2.1605 | -0.095 (-4.19%) | 0 |
1 Mar 2017 | GBP | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.005 (-0.22%) | 0 |
28 Feb 2017 | GBP | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.03 (+1.35%) | 0 |
27 Feb 2017 | GBP | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.028 (-1.22%) | 0 |
24 Feb 2017 | GBP | 2.2575 | 2.2575 | 2.2575 | 2.2575 | 2.2575 | +0.013 (+0.56%) | 0 |
23 Feb 2017 | GBP | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.048 (-2.09%) | 0 |
22 Feb 2017 | GBP | 2.293 | 2.293 | 2.293 | 2.293 | 2.293 | -0.007 (-0.30%) | 0 |
21 Feb 2017 | GBP | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.085 (-3.56%) | 0 |
20 Feb 2017 | GBP | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 0.0 (0.0%) | 0 |
17 Feb 2017 | GBP | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 0.0 (0.0%) | 0 |
16 Feb 2017 | GBP | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 0.0 (0.0%) | 0 |
15 Feb 2017 | GBP | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 0.0 (0.0%) | 0 |
14 Feb 2017 | GBP | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.025 (+1.06%) | 0 |
13 Feb 2017 | GBP | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.005 (+0.21%) | 0 |
10 Feb 2017 | GBP | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | -0.03 (-1.26%) | 0 |
9 Feb 2017 | GBP | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.001 (+0.02%) | 0 |
8 Feb 2017 | GBP | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 2.3845 | +0.013 (+0.55%) | 0 |
7 Feb 2017 | GBP | 2.3714 | 2.3714 | 2.3714 | 2.3714 | 2.3714 | +0.023 (+1.00%) | 0 |