Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | GBP | 2.348 | 2.348 | 2.348 | 2.348 | 2.348 | +0.079 (+3.46%) | 0 |
3 Feb 2017 | GBP | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 2.2695 | +0.036 (+1.63%) | 0 |
2 Feb 2017 | GBP | 2.233 | 2.233 | 2.233 | 2.233 | 2.233 | -0.017 (-0.76%) | 0 |
1 Feb 2017 | GBP | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.064 (-2.78%) | 0 |
31 Jan 2017 | GBP | 2.3144 | 2.3144 | 2.3144 | 2.3144 | 2.3144 | -0.001 (-0.03%) | 0 |
30 Jan 2017 | GBP | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.011 (-0.45%) | 0 |
27 Jan 2017 | GBP | 2.3255 | 2.3255 | 2.3255 | 2.3255 | 2.3255 | +0.003 (+0.13%) | 0 |
26 Jan 2017 | GBP | 2.3224 | 2.3224 | 2.3224 | 2.3224 | 2.3224 | 0.0 (0.0%) | 0 |
25 Jan 2017 | GBP | 2.3224 | 2.3224 | 2.3224 | 2.3224 | 2.3224 | -0.003 (-0.11%) | 0 |
24 Jan 2017 | GBP | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.001 (+0.02%) | 0 |
23 Jan 2017 | GBP | 2.3245 | 2.3245 | 2.3245 | 2.3245 | 2.3245 | +0.081 (+3.61%) | 0 |
20 Jan 2017 | GBP | 2.2435 | 2.2435 | 2.2435 | 2.2435 | 2.2435 | +0.002 (+0.07%) | 0 |
19 Jan 2017 | GBP | 2.242 | 2.242 | 2.242 | 2.242 | 2.242 | +0.041 (+1.84%) | 0 |
18 Jan 2017 | GBP | 2.2015 | 2.2015 | 2.2015 | 2.2015 | 2.2015 | -0.088 (-3.86%) | 0 |
17 Jan 2017 | GBP | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
16 Jan 2017 | GBP | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.001 (+0.02%) | 0 |
13 Jan 2017 | GBP | 2.2895 | 2.2895 | 2.2895 | 2.2895 | 2.2895 | +0.004 (+0.15%) | 0 |
12 Jan 2017 | GBP | 2.286 | 2.286 | 2.286 | 2.286 | 2.286 | +0.011 (+0.48%) | 0 |
11 Jan 2017 | GBP | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.037 (+1.64%) | 0 |
10 Jan 2017 | GBP | 2.2384 | 2.2384 | 2.2384 | 2.2384 | 2.2384 | -0.089 (-3.82%) | 0 |
9 Jan 2017 | GBP | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 2.3274 | +0.033 (+1.44%) | 0 |
6 Jan 2017 | GBP | 2.2944 | 2.2944 | 2.2944 | 2.2944 | 2.2944 | +0.021 (+0.94%) | 0 |
5 Jan 2017 | GBP | 2.273 | 2.273 | 2.273 | 2.273 | 2.273 | -0.001 (-0.02%) | 0 |
4 Jan 2017 | GBP | 2.2735 | 2.2735 | 2.2735 | 2.2735 | 2.2735 | -0.024 (-1.04%) | 0 |
3 Jan 2017 | GBP | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | -0.01 (-0.43%) | 0 |
2 Jan 2017 | GBP | 2.3074 | 2.3074 | 2.3074 | 2.3074 | 2.3074 | 0.0 (0.0%) | 0 |
30 Dec 2016 | GBP | 2.3074 | 2.3074 | 2.3074 | 2.3074 | 2.3074 | -0.011 (-0.46%) | 0 |
29 Dec 2016 | GBP | 2.318 | 2.318 | 2.318 | 2.318 | 2.318 | -0.004 (-0.17%) | 0 |
28 Dec 2016 | GBP | 2.322 | 2.322 | 2.322 | 2.322 | 2.322 | +0.004 (+0.19%) | 0 |
27 Dec 2016 | GBP | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 0.0 (0.0%) | 0 |