Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | GBP | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 2.3175 | +0.046 (+2.05%) | 0 |
22 Dec 2016 | GBP | 2.271 | 2.271 | 2.271 | 2.271 | 2.271 | -0.086 (-3.65%) | 0 |
21 Dec 2016 | GBP | 2.357 | 2.357 | 2.357 | 2.357 | 2.357 | -0.029 (-1.22%) | 0 |
20 Dec 2016 | GBP | 2.3861 | 2.3861 | 2.3861 | 2.3861 | 2.3861 | 0.0 (0.0%) | 0 |
19 Dec 2016 | GBP | 2.3861 | 2.3861 | 2.3861 | 2.3861 | 2.3861 | +0.001 (+0.05%) | 0 |
16 Dec 2016 | GBP | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | -0.035 (-1.45%) | 0 |
15 Dec 2016 | GBP | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
14 Dec 2016 | GBP | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
13 Dec 2016 | GBP | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.005 (-0.23%) | 0 |
12 Dec 2016 | GBP | 2.4255 | 2.4255 | 2.4255 | 2.4255 | 2.4255 | -0.021 (-0.86%) | 0 |
9 Dec 2016 | GBP | 2.4465 | 2.4465 | 2.4465 | 2.4465 | 2.4465 | +0.016 (+0.66%) | 0 |
8 Dec 2016 | GBP | 2.4304 | 2.4304 | 2.4304 | 2.4304 | 2.4304 | -0.017 (-0.69%) | 0 |
7 Dec 2016 | GBP | 2.4474 | 2.4474 | 2.4474 | 2.4474 | 2.4474 | -0.001 (-0.02%) | 0 |
6 Dec 2016 | GBP | 2.448 | 2.448 | 2.448 | 2.448 | 2.448 | +0.005 (+0.20%) | 0 |
5 Dec 2016 | GBP | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | -0.005 (-0.22%) | 0 |
2 Dec 2016 | GBP | 2.4485 | 2.4485 | 2.4485 | 2.4485 | 2.4485 | +0.001 (+0.02%) | 0 |
1 Dec 2016 | GBP | 2.448 | 2.448 | 2.448 | 2.448 | 2.448 | +0.013 (+0.53%) | 0 |
30 Nov 2016 | GBP | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | +0.01 (+0.41%) | 0 |
29 Nov 2016 | GBP | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.01 (+0.40%) | 0 |
28 Nov 2016 | GBP | 2.4154 | 2.4154 | 2.4154 | 2.4154 | 2.4154 | -0.052 (-2.11%) | 0 |
25 Nov 2016 | GBP | 2.4674 | 2.4674 | 2.4674 | 2.4674 | 2.4674 | +0.019 (+0.79%) | 0 |
24 Nov 2016 | GBP | 2.448 | 2.448 | 2.448 | 2.448 | 2.448 | +0.063 (+2.64%) | 0 |
23 Nov 2016 | GBP | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | -0.01 (-0.43%) | 0 |
22 Nov 2016 | GBP | 2.3954 | 2.3954 | 2.3954 | 2.3954 | 2.3954 | -0.03 (-1.22%) | 0 |
21 Nov 2016 | GBP | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | -0.082 (-3.27%) | 0 |
18 Nov 2016 | GBP | 2.5069 | 2.5069 | 2.5069 | 2.5069 | 2.5069 | +0.044 (+1.80%) | 0 |
17 Nov 2016 | GBP | 2.4625 | 2.4625 | 2.4625 | 2.4625 | 2.4625 | -0.023 (-0.93%) | 0 |
16 Nov 2016 | GBP | 2.4855 | 2.4855 | 2.4855 | 2.4855 | 2.4855 | +0.02 (+0.81%) | 0 |
15 Nov 2016 | GBP | 2.4655 | 2.4655 | 2.4655 | 2.4655 | 2.4655 | +0.015 (+0.63%) | 0 |
14 Nov 2016 | GBP | 2.4501 | 2.4501 | 2.4501 | 2.4501 | 2.4501 | -0.045 (-1.80%) | 0 |