Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | GBP | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | -0.015 (-0.60%) | 0 |
29 Sep 2016 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,000 |
28 Sep 2016 | GBP | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 0.0 (0.0%) | 0 |
27 Sep 2016 | GBP | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 0.0 (0.0%) | 0 |
26 Sep 2016 | GBP | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 2.5101 | -0.015 (-0.59%) | 0 |
23 Sep 2016 | GBP | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | +0.005 (+0.20%) | 0 |
22 Sep 2016 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 0 |
21 Sep 2016 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.005 (+0.20%) | 0 |
20 Sep 2016 | GBP | 2.4949 | 2.4949 | 2.4949 | 2.4949 | 2.4949 | -0.025 (-1.00%) | 0 |
19 Sep 2016 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.005 (-0.20%) | 0 |
16 Sep 2016 | GBP | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | +0.005 (+0.20%) | 0 |
15 Sep 2016 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.003 (+0.10%) | 0 |
14 Sep 2016 | GBP | 2.5175 | 2.5175 | 2.5175 | 2.5175 | 2.5175 | +0.025 (+0.98%) | 0 |
13 Sep 2016 | GBP | 2.493 | 2.493 | 2.493 | 2.493 | 2.493 | +0.003 (+0.12%) | 0 |
12 Sep 2016 | GBP | 2.4901 | 2.4901 | 2.4901 | 2.4901 | 2.4901 | +0.011 (+0.43%) | 0 |
9 Sep 2016 | GBP | 2.4794 | 2.4794 | 2.4794 | 2.4794 | 2.4794 | -0.011 (-0.43%) | 0 |
8 Sep 2016 | GBP | 2.4901 | 2.4901 | 2.4901 | 2.4901 | 2.4901 | -0.008 (-0.32%) | 0 |
7 Sep 2016 | GBP | 2.4981 | 2.4981 | 2.4981 | 2.4981 | 2.4981 | -0.004 (-0.18%) | 0 |
6 Sep 2016 | GBP | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | +0.004 (+0.16%) | 0 |
5 Sep 2016 | GBP | 2.4985 | 2.4985 | 2.4985 | 2.4985 | 2.4985 | -0.006 (-0.26%) | 0 |
2 Sep 2016 | GBP | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | +0.001 (+0.02%) | 0 |
1 Sep 2016 | GBP | 2.5045 | 2.5045 | 2.5045 | 2.5045 | 2.5045 | +0.004 (+0.18%) | 0 |
31 Aug 2016 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 0 |
30 Aug 2016 | GBP | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 2.5101 | -0.01 (-0.39%) | 0 |
29 Aug 2016 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
26 Aug 2016 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.001 (+0.02%) | 0 |
25 Aug 2016 | GBP | 2.5194 | 2.5194 | 2.5194 | 2.5194 | 2.5194 | -0.001 (-0.02%) | 0 |
24 Aug 2016 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.015 (-0.59%) | 0 |
23 Aug 2016 | GBP | 2.5349 | 2.5349 | 2.5349 | 2.5349 | 2.5349 | +0.102 (+4.21%) | 0 |
22 Aug 2016 | GBP | 2.4325 | 2.4325 | 2.4325 | 2.4325 | 2.4325 | +0.078 (+3.32%) | 0 |