| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | GBP | 2.6505 | 2.6505 | 2.6505 | 2.6505 | 2.6505 | -0.015 (-0.54%) | 0 |
| 14 Apr 2016 | GBP | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | GBP | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | -0.035 (-1.30%) | 0 |
| 12 Apr 2016 | GBP | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.049 (-1.76%) | 0 |
| 11 Apr 2016 | GBP | 2.7485 | 2.7485 | 2.7485 | 2.7485 | 2.7485 | -0.252 (-8.38%) | 0 |
| 24 Apr 2014 | GBP | 3 | 3 | 3 | 3 | 3 | +0.135 (+4.71%) | 100 |
| 7 Feb 2014 | GBP | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | -0.885 (-23.60%) | 200 |
| 3 May 2012 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.36 (-8.76%) | 2,100 |
| 28 Aug 2009 | GBP | 4.11 | 4.11 | 4 | 4.11 | 4.11 | +0.93 (+29.25%) | 6,200 |
| 31 Mar 2009 | GBP | 3.18 | 3.18 | 3 | 3.18 | 3.18 | +0.67 (+26.69%) | 600 |
| 19 Dec 2008 | GBP | 2.51 | 3 | 2.51 | 2.51 | 2.51 | -1.86 (-42.56%) | 53,114 |
| 6 Nov 2008 | GBP | 4.37 | 4.37 | 4 | 4.37 | 4.37 | -1.711 (-28.14%) | 187 |
| 24 Sep 2008 | GBP | 6.081 | 6.081 | 6.081 | 6.081 | 6.081 | -0.929 (-13.25%) | 105 |
| 27 Aug 2008 | GBP | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.83 (+13.43%) | 84 |
| 7 Aug 2008 | GBP | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.302 (+5.14%) | 0 |
| 4 Aug 2008 | GBP | 5.8777 | 5.8777 | 5.8777 | 5.8777 | 5.8777 | -0.172 (-2.85%) | 0 |
| 31 Jul 2008 | GBP | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.5 (+9.01%) | 1,880 |
| 14 Jul 2008 | GBP | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.941 (-14.49%) | 1,600 |
| 10 Jul 2008 | GBP | 6.4905 | 6.4905 | 6.4905 | 6.4905 | 6.4905 | +0.081 (+1.26%) | 0 |
| 8 Jul 2008 | GBP | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.18 (-2.73%) | 9,869 |
| 3 Jul 2008 | GBP | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.43 (-6.13%) | 5,650 |
| 19 Jun 2008 | GBP | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.154 (-2.15%) | 663 |
| 18 Jun 2008 | GBP | 7.1741 | 7.1741 | 7.1741 | 7.1741 | 7.1741 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | GBP | 7.1741 | 7.1741 | 7.1741 | 7.1741 | 7.1741 | +0.093 (+1.32%) | 7,500 |
| 13 Jun 2008 | GBP | 7.0808 | 7.0808 | 7.0808 | 7.0808 | 7.0808 | +0.062 (+0.88%) | 3,239 |
| 11 Jun 2008 | GBP | 7.0192 | 7.0192 | 7.0192 | 7.0192 | 7.0192 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | GBP | 7.0192 | 7.0192 | 7.0192 | 7.0192 | 7.0192 | -0.912 (-11.50%) | 7,016 |
| 9 Jun 2008 | GBP | 7.9312 | 7.9312 | 7.9312 | 7.9312 | 7.9312 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | GBP | 7.9312 | 7.9312 | 7.9312 | 7.9312 | 7.9312 | -0.244 (-2.99%) | 6,642 |
| 5 Jun 2008 | GBP | 8.1757 | 8.1757 | 8.1757 | 8.1757 | 8.1757 | 0.0 (0.0%) | 0 |
