| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | GBP | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.169 (-1.40%) | 0 |
| 13 Sep 2019 | GBP | 12.01 | 12.0794 | 11.9018 | 12.0794 | 12.0794 | +0.003 (+0.02%) | 2,035 |
| 12 Sep 2019 | GBP | 12.2816 | 12.2816 | 12.0765 | 12.0765 | 12.0765 | -0.487 (-3.88%) | 29,189 |
| 11 Sep 2019 | GBP | 12.564 | 12.6712 | 12.564 | 12.564 | 12.564 | +0.629 (+5.27%) | 10,585 |
| 10 Sep 2019 | GBP | 11.9346 | 11.9346 | 11.9346 | 11.9346 | 11.9346 | -0.205 (-1.69%) | 8,000 |
| 9 Sep 2019 | GBP | 12.1396 | 12.1396 | 12.1396 | 12.1396 | 12.1396 | +0.1 (+0.83%) | 2,504 |
| 6 Sep 2019 | GBP | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.17 (+1.43%) | 0 |
| 5 Sep 2019 | GBP | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.45 (+3.94%) | 0 |
| 4 Sep 2019 | GBP | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.41 (-3.47%) | 0 |
| 3 Sep 2019 | GBP | 11.6982 | 12.0352 | 11.6982 | 11.83 | 11.83 | +0.55 (+4.88%) | 6,680 |
| 2 Sep 2019 | GBP | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.18 (+1.62%) | 0 |
| 30 Aug 2019 | GBP | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.16 (-1.42%) | 20,000 |
| 29 Aug 2019 | GBP | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.02 (+0.18%) | 0 |
| 28 Aug 2019 | GBP | 11.24 | 11.297 | 11.2183 | 11.24 | 11.24 | +0.02 (+0.18%) | 7,592 |
| 27 Aug 2019 | GBP | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.022 (-0.19%) | 0 |
| 23 Aug 2019 | GBP | 11.2417 | 11.2417 | 11.2417 | 11.2417 | 11.2417 | -0.018 (-0.16%) | 76 |
| 22 Aug 2019 | GBP | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.358 (+3.29%) | 0 |
| 21 Aug 2019 | GBP | 10.9016 | 10.9016 | 10.9016 | 10.9016 | 10.9016 | -0.208 (-1.88%) | 72 |
| 20 Aug 2019 | GBP | 11.17 | 11.2753 | 10.9777 | 11.11 | 11.11 | -0.13 (-1.16%) | 685 |
| 19 Aug 2019 | GBP | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.566 (+5.30%) | 0 |
| 16 Aug 2019 | GBP | 10.6745 | 10.6745 | 10.6745 | 10.6745 | 10.6745 | +0.048 (+0.45%) | 5,000 |
| 15 Aug 2019 | GBP | 10.901 | 10.901 | 10.6264 | 10.6264 | 10.6264 | -0.324 (-2.96%) | 358 |
| 14 Aug 2019 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.274 (-2.44%) | 0 |
| 13 Aug 2019 | GBP | 11.2239 | 11.2239 | 11.2239 | 11.2239 | 11.2239 | +0.271 (+2.47%) | 1,685 |
| 12 Aug 2019 | GBP | 10.9534 | 10.9534 | 10.9534 | 10.9534 | 10.9534 | -0.481 (-4.21%) | 3,076 |
| 9 Aug 2019 | GBP | 11.4346 | 11.6 | 11.4346 | 11.4346 | 11.4346 | +0.715 (+6.67%) | 12,699 |
| 8 Aug 2019 | GBP | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.14 (+1.32%) | 0 |
| 7 Aug 2019 | GBP | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 0 |
| 6 Aug 2019 | GBP | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.06 (+0.57%) | 0 |
| 5 Aug 2019 | GBP | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.062 (-0.58%) | 0 |
