Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SEK | 386.35 | 386.35 | 377.67 | 386.35 | 386.35 | -7.35 (-1.87%) | 1,289 |
26 Mar 2024 | SEK | 393.7 | 395.9594 | 391.7 | 393.7 | 393.7 | +1.95 (+0.50%) | 301,534 |
25 Mar 2024 | SEK | 399.75 | 402.3 | 389.8 | 391.75 | 391.75 | -10.65 (-2.65%) | 321,244 |
22 Mar 2024 | SEK | 402.35 | 404.6 | 399.7 | 402.4 | 402.4 | 0.0 (0.0%) | 510,635 |
21 Mar 2024 | SEK | 401.45 | 405.2 | 396.4 | 402.4 | 402.4 | +5.155 (+1.30%) | 62,540 |
20 Mar 2024 | SEK | 398.65 | 403.8 | 396.2 | 397.2454 | 397.2454 | -1.915 (-0.48%) | 37,532 |
19 Mar 2024 | SEK | 395.65 | 399.8 | 395 | 399.1601 | 399.1601 | +2.019 (+0.51%) | 146,757 |
18 Mar 2024 | SEK | 398.25 | 399.6 | 395 | 397.1411 | 397.1411 | +1.891 (+0.48%) | 680,232 |
15 Mar 2024 | SEK | 395.25 | 398.4598 | 393 | 395.25 | 395.25 | +0.75 (+0.19%) | 70,942 |
14 Mar 2024 | SEK | 390.5 | 396.6 | 388 | 394.5 | 394.5 | +4.539 (+1.16%) | 93,430 |
13 Mar 2024 | SEK | 390.9 | 391.4 | 386.5 | 389.961 | 389.961 | +6.162 (+1.61%) | 411,237 |
12 Mar 2024 | SEK | 383.75 | 390.9254 | 382.5 | 383.7985 | 383.7985 | +1.46 (+0.38%) | 123,242 |
11 Mar 2024 | SEK | 379.3 | 383.5 | 373.5 | 382.3382 | 382.3382 | -2.512 (-0.65%) | 61,242 |
8 Mar 2024 | SEK | 380.8 | 385.9 | 380.4 | 384.85 | 384.85 | +4.5 (+1.18%) | 95,773 |
7 Mar 2024 | SEK | 380.35 | 383.5 | 376.9 | 380.35 | 380.35 | +1.077 (+0.28%) | 61,506 |
6 Mar 2024 | SEK | 378.7 | 383.2 | 376 | 379.2725 | 379.2725 | +1.005 (+0.27%) | 250,550 |
5 Mar 2024 | SEK | 379.15 | 381.5 | 375.6 | 378.2678 | 378.2678 | -2.551 (-0.67%) | 171,222 |
4 Mar 2024 | SEK | 382.7 | 382.8 | 379.4 | 380.8189 | 380.8189 | -0.931 (-0.24%) | 89,977 |
1 Mar 2024 | SEK | 377.75 | 383.5 | 377.5 | 381.75 | 381.75 | +6.45 (+1.72%) | 390,227 |
29 Feb 2024 | SEK | 379.65 | 380.7 | 373.2 | 375.3 | 375.3 | -3.438 (-0.91%) | 87,684 |
28 Feb 2024 | SEK | 376.45 | 380.2 | 375.9 | 378.7379 | 378.7379 | +1.751 (+0.46%) | 318,187 |
27 Feb 2024 | SEK | 376 | 377.9 | 373.3 | 376.9868 | 376.9868 | +2.622 (+0.70%) | 341,368 |
26 Feb 2024 | SEK | 373.55 | 376.4 | 373.5 | 374.3647 | 374.3647 | +1.915 (+0.51%) | 828,902 |
23 Feb 2024 | SEK | 371.75 | 374.3 | 370.637 | 372.45 | 372.45 | -0.55 (-0.15%) | 193,495 |
22 Feb 2024 | SEK | 373 | 375.3 | 370.1 | 373 | 373 | +3.557 (+0.96%) | 113,923 |
21 Feb 2024 | SEK | 367.65 | 370.024 | 366 | 369.4431 | 369.4431 | +2.735 (+0.75%) | 19,244 |
20 Feb 2024 | SEK | 366.5 | 368.3 | 364.2 | 366.7081 | 366.7081 | -0.404 (-0.11%) | 325,095 |
19 Feb 2024 | SEK | 364.15 | 367.8 | 363.2 | 367.1124 | 367.1124 | +1.262 (+0.35%) | 120,839 |
16 Feb 2024 | SEK | 367.95 | 368.5 | 364.9 | 365.85 | 365.85 | +2.35 (+0.65%) | 437,702 |
15 Feb 2024 | SEK | 360.15 | 366.3 | 359.6 | 363.5 | 363.5 | +5.911 (+1.65%) | 94,721 |