| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | SEK | 284.65 | 256.9 | 282 | 284.65 | 284.65 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | SEK | 288.6 | 281.9 | 282 | 284.65 | 284.65 | +5.65 (+2.03%) | 200,492 |
| 2 Jun 2023 | SEK | 281.5 | 272.7 | 273.5 | 279 | 279 | +7.75 (+2.86%) | 160,443 |
| 1 Jun 2023 | SEK | 271.4 | 268.6 | 271.1 | 271.25 | 271.25 | +1.823 (+0.68%) | 44,645 |
| 31 May 2023 | SEK | 271.9 | 268.5 | 271.25 | 269.427 | 269.427 | -5.601 (-2.04%) | 39,142 |
| 30 May 2023 | SEK | 276.2 | 272.6 | 273.25 | 275.027 | 275.027 | +0.728 (+0.27%) | 491,117 |
| 26 May 2023 | SEK | 274.7 | 269.9 | 271.25 | 274.3 | 274.3 | +3.58 (+1.32%) | 759,651 |
| 25 May 2023 | SEK | 273.6 | 267.1 | 273.6 | 270.72 | 270.72 | -7.306 (-2.63%) | 97,395 |
| 24 May 2023 | SEK | 279.9 | 272.9 | 277.95 | 278.026 | 278.026 | +2.335 (+0.85%) | 101,790 |
| 23 May 2023 | SEK | 282 | 262.2 | 262.75 | 275.691 | 275.691 | +14.191 (+5.43%) | 720,663 |
| 22 May 2023 | SEK | 264.1 | 259.4 | 260 | 261.5 | 261.5 | -0.95 (-0.36%) | 1,383,859 |
| 19 May 2023 | SEK | 262.45 | 259.1 | 259.6 | 262.45 | 262.45 | +4.15 (+1.61%) | 2,109,504 |
| 18 May 2023 | SEK | 258.3 | 258.3 | 258.3 | 258.3 | 258.3 | 0.0 (0.0%) | 0 |
| 17 May 2023 | SEK | 259 | 256.8 | 258.2 | 258.3 | 258.3 | 0.0 (0.0%) | 34,729 |
| 16 May 2023 | SEK | 261 | 257.3 | 261 | 258.3 | 258.3 | -3.7 (-1.41%) | 20,455 |
| 15 May 2023 | SEK | 264 | 259.6 | 262 | 262 | 262 | +2.3 (+0.89%) | 67,567 |
| 12 May 2023 | SEK | 261.4 | 258.1 | 261.4 | 259.7 | 259.7 | -2.35 (-0.90%) | 131,431 |
| 11 May 2023 | SEK | 265 | 259.7 | 262.85 | 262.05 | 262.05 | -1.15 (-0.44%) | 214,662 |
| 10 May 2023 | SEK | 267.9 | 262.6 | 262.6 | 263.2 | 263.2 | +2.074 (+0.79%) | 111,319 |
| 9 May 2023 | SEK | 261.7 | 257.8 | 260.15 | 261.126 | 261.126 | +4.626 (+1.80%) | 139,108 |
| 5 May 2023 | SEK | 258.6 | 256.1 | 256.9 | 256.5 | 256.5 | +1.068 (+0.42%) | 4,306,544 |
| 4 May 2023 | SEK | 256.6 | 254.2 | 254.8 | 255.432 | 255.432 | -0.319 (-0.12%) | 132,727 |
| 3 May 2023 | SEK | 258 | 253.2 | 254.5 | 255.751 | 255.751 | -1.475 (-0.57%) | 2,403,015 |
| 2 May 2023 | SEK | 259.6 | 253.7 | 257.2 | 257.226 | 257.226 | -1.174 (-0.45%) | 967,706 |
| 28 Apr 2023 | SEK | 265.2 | 254.7 | 264.45 | 258.4 | 258.4 | -9.15 (-3.42%) | 148,246 |
| 27 Apr 2023 | SEK | 283.6 | 262.892 | 279.4 | 267.55 | 267.55 | -13.1 (-4.67%) | 254,108 |
| 26 Apr 2023 | SEK | 284.627 | 279.1 | 283.65 | 280.65 | 280.65 | -2.8 (-0.99%) | 165,568 |
| 25 Apr 2023 | SEK | 287.1 | 282.6 | 286.6 | 283.45 | 283.45 | -1.75 (-0.61%) | 232,220 |
| 24 Apr 2023 | SEK | 286.7 | 283.2 | 285.2 | 285.2 | 285.2 | -0.7 (-0.24%) | 153,578 |
| 21 Apr 2023 | SEK | 289.7 | 284 | 287.75 | 285.9 | 285.9 | -1.6 (-0.56%) | 88,148 |
