LSE:0NL3 - Trelleborg AB Trelleborg AB ser. B
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 SEK 386.35 386.35 377.67 386.35 386.35 -7.35 (-1.87%) 1,289
26 Mar 2024 SEK 393.7 395.9594 391.7 393.7 393.7 +1.95 (+0.50%) 301,534
25 Mar 2024 SEK 399.75 402.3 389.8 391.75 391.75 -10.65 (-2.65%) 321,244
22 Mar 2024 SEK 402.35 404.6 399.7 402.4 402.4 0.0 (0.0%) 510,635
21 Mar 2024 SEK 401.45 405.2 396.4 402.4 402.4 +5.155 (+1.30%) 62,540
20 Mar 2024 SEK 398.65 403.8 396.2 397.2454 397.2454 -1.915 (-0.48%) 37,532
19 Mar 2024 SEK 395.65 399.8 395 399.1601 399.1601 +2.019 (+0.51%) 146,757
18 Mar 2024 SEK 398.25 399.6 395 397.1411 397.1411 +1.891 (+0.48%) 680,232
15 Mar 2024 SEK 395.25 398.4598 393 395.25 395.25 +0.75 (+0.19%) 70,942
14 Mar 2024 SEK 390.5 396.6 388 394.5 394.5 +4.539 (+1.16%) 93,430
13 Mar 2024 SEK 390.9 391.4 386.5 389.961 389.961 +6.162 (+1.61%) 411,237
12 Mar 2024 SEK 383.75 390.9254 382.5 383.7985 383.7985 +1.46 (+0.38%) 123,242
11 Mar 2024 SEK 379.3 383.5 373.5 382.3382 382.3382 -2.512 (-0.65%) 61,242
8 Mar 2024 SEK 380.8 385.9 380.4 384.85 384.85 +4.5 (+1.18%) 95,773
7 Mar 2024 SEK 380.35 383.5 376.9 380.35 380.35 +1.077 (+0.28%) 61,506
6 Mar 2024 SEK 378.7 383.2 376 379.2725 379.2725 +1.005 (+0.27%) 250,550
5 Mar 2024 SEK 379.15 381.5 375.6 378.2678 378.2678 -2.551 (-0.67%) 171,222
4 Mar 2024 SEK 382.7 382.8 379.4 380.8189 380.8189 -0.931 (-0.24%) 89,977
1 Mar 2024 SEK 377.75 383.5 377.5 381.75 381.75 +6.45 (+1.72%) 390,227
29 Feb 2024 SEK 379.65 380.7 373.2 375.3 375.3 -3.438 (-0.91%) 87,684
28 Feb 2024 SEK 376.45 380.2 375.9 378.7379 378.7379 +1.751 (+0.46%) 318,187
27 Feb 2024 SEK 376 377.9 373.3 376.9868 376.9868 +2.622 (+0.70%) 341,368
26 Feb 2024 SEK 373.55 376.4 373.5 374.3647 374.3647 +1.915 (+0.51%) 828,902
23 Feb 2024 SEK 371.75 374.3 370.637 372.45 372.45 -0.55 (-0.15%) 193,495
22 Feb 2024 SEK 373 375.3 370.1 373 373 +3.557 (+0.96%) 113,923
21 Feb 2024 SEK 367.65 370.024 366 369.4431 369.4431 +2.735 (+0.75%) 19,244
20 Feb 2024 SEK 366.5 368.3 364.2 366.7081 366.7081 -0.404 (-0.11%) 325,095
19 Feb 2024 SEK 364.15 367.8 363.2 367.1124 367.1124 +1.262 (+0.35%) 120,839
16 Feb 2024 SEK 367.95 368.5 364.9 365.85 365.85 +2.35 (+0.65%) 437,702
15 Feb 2024 SEK 360.15 366.3 359.6 363.5 363.5 +5.911 (+1.65%) 94,721



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms