| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | SEK | 379.65 | 380.7 | 373.2 | 375.3 | 375.3 | -3.438 (-0.91%) | 87,684 |
| 28 Feb 2024 | SEK | 376.45 | 380.2 | 375.9 | 378.7379 | 378.7379 | +1.751 (+0.46%) | 318,187 |
| 27 Feb 2024 | SEK | 376 | 377.9 | 373.3 | 376.9868 | 376.9868 | +2.622 (+0.70%) | 341,368 |
| 26 Feb 2024 | SEK | 373.55 | 376.4 | 373.5 | 374.3647 | 374.3647 | +1.915 (+0.51%) | 828,902 |
| 23 Feb 2024 | SEK | 371.75 | 374.3 | 370.637 | 372.45 | 372.45 | -0.55 (-0.15%) | 193,495 |
| 22 Feb 2024 | SEK | 373 | 375.3 | 370.1 | 373 | 373 | +3.557 (+0.96%) | 113,923 |
| 21 Feb 2024 | SEK | 367.65 | 370.024 | 366 | 369.4431 | 369.4431 | +2.735 (+0.75%) | 19,244 |
| 20 Feb 2024 | SEK | 366.5 | 368.3 | 364.2 | 366.7081 | 366.7081 | -0.404 (-0.11%) | 325,095 |
| 19 Feb 2024 | SEK | 364.15 | 367.8 | 363.2 | 367.1124 | 367.1124 | +1.262 (+0.35%) | 120,839 |
| 16 Feb 2024 | SEK | 367.95 | 368.5 | 364.9 | 365.85 | 365.85 | +2.35 (+0.65%) | 437,702 |
| 15 Feb 2024 | SEK | 360.15 | 366.3 | 359.6 | 363.5 | 363.5 | +5.911 (+1.65%) | 94,721 |
| 14 Feb 2024 | SEK | 350.7 | 359.8 | 350.7 | 357.589 | 357.589 | +11.889 (+3.44%) | 57,357 |
| 13 Feb 2024 | SEK | 342.35 | 346.5 | 341.9 | 345.7002 | 345.7002 | +3.334 (+0.97%) | 36,233 |
| 12 Feb 2024 | SEK | 340.7 | 342.7 | 340.1 | 342.3658 | 342.3658 | +2.566 (+0.76%) | 32,330 |
| 9 Feb 2024 | SEK | 340.3 | 341.5 | 338.4 | 339.8 | 339.8 | +0.6 (+0.18%) | 270,308 |
| 8 Feb 2024 | SEK | 338.2 | 341.3 | 334.8 | 339.2 | 339.2 | +4.55 (+1.36%) | 95,770 |
| 7 Feb 2024 | SEK | 342.35 | 344.5 | 334.65 | 334.65 | 334.65 | -2.55 (-0.76%) | 169,368 |
| 6 Feb 2024 | SEK | 333.75 | 342.4 | 332.6 | 337.2 | 337.2 | +6.852 (+2.07%) | 53,202 |
| 5 Feb 2024 | SEK | 323.9 | 336.8 | 323.9 | 330.3484 | 330.3484 | +4.948 (+1.52%) | 332,814 |
| 2 Feb 2024 | SEK | 328.65 | 332.7 | 318.2 | 325.4 | 325.4 | +4.8 (+1.50%) | 89,124 |
| 1 Feb 2024 | SEK | 317.35 | 322.4 | 316.6 | 320.6 | 320.6 | +1.75 (+0.55%) | 40,775 |
| 31 Jan 2024 | SEK | 315.8 | 319.8 | 315.8 | 318.85 | 318.85 | +2.972 (+0.94%) | 83,341 |
| 30 Jan 2024 | SEK | 317.2 | 319 | 314 | 315.8778 | 315.8778 | +0.178 (+0.06%) | 726,229 |
| 29 Jan 2024 | SEK | 317.5 | 317.5 | 314 | 315.7 | 315.7 | -1.85 (-0.58%) | 65,647 |
| 26 Jan 2024 | SEK | 317.55 | 320 | 317.5 | 317.55 | 317.55 | +0.1 (+0.03%) | 81,128 |
| 25 Jan 2024 | SEK | 315.9 | 318.715 | 315.9 | 317.45 | 317.45 | +2.95 (+0.94%) | 37,914 |
| 24 Jan 2024 | SEK | 314.5 | 314.9 | 311.8 | 314.5 | 314.5 | +3.1 (+1.00%) | 123,187 |
| 23 Jan 2024 | SEK | 313.15 | 314.3 | 309.9 | 311.4 | 311.4 | +2.961 (+0.96%) | 101,305 |
| 22 Jan 2024 | SEK | 314.65 | 315.5 | 306.5 | 308.439 | 308.439 | -4.161 (-1.33%) | 98,533 |
| 19 Jan 2024 | SEK | 319.35 | 319.4 | 311.9 | 312.6 | 312.6 | -7 (-2.19%) | 43,962 |
