Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SEK | 338 | 338.7 | 330.2 | 330.85 | 330.85 | -7.918 (-2.34%) | 53,162 |
2 Jan 2024 | SEK | 339.6 | 342 | 336.9 | 338.7677 | 338.7677 | +1.068 (+0.32%) | 148,216 |
29 Dec 2023 | SEK | 337.35 | 340.3 | 336.9 | 337.7 | 337.7 | +0.55 (+0.16%) | 37,691 |
28 Dec 2023 | SEK | 337.25 | 338 | 335.8 | 337.15 | 337.15 | +0.882 (+0.26%) | 78,881 |
27 Dec 2023 | SEK | 336.9 | 340.1 | 335.2 | 336.2677 | 336.2677 | +0.368 (+0.11%) | 102,299 |
22 Dec 2023 | SEK | 335.9 | 339.5 | 335.9 | 335.9 | 335.9 | +1.581 (+0.47%) | 300,452 |
21 Dec 2023 | SEK | 335.1 | 336.4714 | 332.8 | 334.3193 | 334.3193 | -5.181 (-1.53%) | 35,234 |
20 Dec 2023 | SEK | 339.7 | 341.8 | 335.4 | 339.5 | 339.5 | +0.052 (+0.02%) | 60,005 |
19 Dec 2023 | SEK | 338 | 340.3 | 338 | 339.4483 | 339.4483 | +1.987 (+0.59%) | 54,470 |
18 Dec 2023 | SEK | 335.55 | 338.7 | 334 | 337.461 | 337.461 | +1.411 (+0.42%) | 313,248 |
15 Dec 2023 | SEK | 336.05 | 341.9 | 336.05 | 336.05 | 336.05 | +0.05 (+0.01%) | 65,491 |
14 Dec 2023 | SEK | 330.6 | 336.3 | 330.1 | 336 | 336 | +9.8 (+3.00%) | 46,766 |
13 Dec 2023 | SEK | 329.8 | 331.2 | 325.9 | 326.2 | 326.2 | -2.871 (-0.87%) | 67,857 |
12 Dec 2023 | SEK | 331.15 | 332 | 327.3 | 329.0709 | 329.0709 | -1.266 (-0.38%) | 97,067 |
11 Dec 2023 | SEK | 327.3 | 332.6 | 326 | 330.3373 | 330.3373 | +1.737 (+0.53%) | 114,505 |
8 Dec 2023 | SEK | 332.8 | 332.8 | 324.7 | 328.6 | 328.6 | -8.15 (-2.42%) | 173,368 |
7 Dec 2023 | SEK | 336.75 | 337.8 | 334.9 | 336.75 | 336.75 | +0.2 (+0.06%) | 35,613 |
6 Dec 2023 | SEK | 329.75 | 337.9 | 327.5 | 336.55 | 336.55 | +7.974 (+2.43%) | 138,143 |
5 Dec 2023 | SEK | 326.5 | 329.5 | 326.5 | 328.5757 | 328.5757 | +1.061 (+0.32%) | 119,228 |
4 Dec 2023 | SEK | 327.25 | 328.3 | 326.1 | 327.5151 | 327.5151 | +1.415 (+0.43%) | 43,463 |
1 Dec 2023 | SEK | 326.85 | 329.5 | 326.1 | 326.1 | 326.1 | -1.9 (-0.58%) | 57,645 |
30 Nov 2023 | SEK | 328 | 329.9 | 324.7 | 328 | 328 | +0.35 (+0.11%) | 115,708 |
29 Nov 2023 | SEK | 324.7 | 327.9 | 324.6 | 327.65 | 327.65 | +4.301 (+1.33%) | 53,182 |
28 Nov 2023 | SEK | 320.05 | 325.7 | 319.9892 | 323.3487 | 323.3487 | -0.451 (-0.14%) | 102,178 |
27 Nov 2023 | SEK | 320.4 | 324.5 | 320.4 | 323.8 | 323.8 | +4.35 (+1.36%) | 69,970 |
24 Nov 2023 | SEK | 319.45 | 321.3 | 319.2 | 319.45 | 319.45 | 0.0 (0.0%) | 71,038 |
23 Nov 2023 | SEK | 319.45 | 320.8 | 317.9 | 319.45 | 319.45 | +1.4 (+0.44%) | 66,512 |
22 Nov 2023 | SEK | 314.65 | 319 | 313.9 | 318.05 | 318.05 | +1.95 (+0.62%) | 56,583 |
21 Nov 2023 | SEK | 315.8 | 320.8 | 312.8 | 316.1 | 316.1 | -0.3 (-0.09%) | 53,625 |
20 Nov 2023 | SEK | 314.7 | 317.1 | 314.2 | 316.4 | 316.4 | -0.2 (-0.06%) | 296,709 |