LSE:0NL3 - Trelleborg AB Trelleborg AB ser. B
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 SEK 338 338.7 330.2 330.85 330.85 -7.918 (-2.34%) 53,162
2 Jan 2024 SEK 339.6 342 336.9 338.7677 338.7677 +1.068 (+0.32%) 148,216
29 Dec 2023 SEK 337.35 340.3 336.9 337.7 337.7 +0.55 (+0.16%) 37,691
28 Dec 2023 SEK 337.25 338 335.8 337.15 337.15 +0.882 (+0.26%) 78,881
27 Dec 2023 SEK 336.9 340.1 335.2 336.2677 336.2677 +0.368 (+0.11%) 102,299
22 Dec 2023 SEK 335.9 339.5 335.9 335.9 335.9 +1.581 (+0.47%) 300,452
21 Dec 2023 SEK 335.1 336.4714 332.8 334.3193 334.3193 -5.181 (-1.53%) 35,234
20 Dec 2023 SEK 339.7 341.8 335.4 339.5 339.5 +0.052 (+0.02%) 60,005
19 Dec 2023 SEK 338 340.3 338 339.4483 339.4483 +1.987 (+0.59%) 54,470
18 Dec 2023 SEK 335.55 338.7 334 337.461 337.461 +1.411 (+0.42%) 313,248
15 Dec 2023 SEK 336.05 341.9 336.05 336.05 336.05 +0.05 (+0.01%) 65,491
14 Dec 2023 SEK 330.6 336.3 330.1 336 336 +9.8 (+3.00%) 46,766
13 Dec 2023 SEK 329.8 331.2 325.9 326.2 326.2 -2.871 (-0.87%) 67,857
12 Dec 2023 SEK 331.15 332 327.3 329.0709 329.0709 -1.266 (-0.38%) 97,067
11 Dec 2023 SEK 327.3 332.6 326 330.3373 330.3373 +1.737 (+0.53%) 114,505
8 Dec 2023 SEK 332.8 332.8 324.7 328.6 328.6 -8.15 (-2.42%) 173,368
7 Dec 2023 SEK 336.75 337.8 334.9 336.75 336.75 +0.2 (+0.06%) 35,613
6 Dec 2023 SEK 329.75 337.9 327.5 336.55 336.55 +7.974 (+2.43%) 138,143
5 Dec 2023 SEK 326.5 329.5 326.5 328.5757 328.5757 +1.061 (+0.32%) 119,228
4 Dec 2023 SEK 327.25 328.3 326.1 327.5151 327.5151 +1.415 (+0.43%) 43,463
1 Dec 2023 SEK 326.85 329.5 326.1 326.1 326.1 -1.9 (-0.58%) 57,645
30 Nov 2023 SEK 328 329.9 324.7 328 328 +0.35 (+0.11%) 115,708
29 Nov 2023 SEK 324.7 327.9 324.6 327.65 327.65 +4.301 (+1.33%) 53,182
28 Nov 2023 SEK 320.05 325.7 319.9892 323.3487 323.3487 -0.451 (-0.14%) 102,178
27 Nov 2023 SEK 320.4 324.5 320.4 323.8 323.8 +4.35 (+1.36%) 69,970
24 Nov 2023 SEK 319.45 321.3 319.2 319.45 319.45 0.0 (0.0%) 71,038
23 Nov 2023 SEK 319.45 320.8 317.9 319.45 319.45 +1.4 (+0.44%) 66,512
22 Nov 2023 SEK 314.65 319 313.9 318.05 318.05 +1.95 (+0.62%) 56,583
21 Nov 2023 SEK 315.8 320.8 312.8 316.1 316.1 -0.3 (-0.09%) 53,625
20 Nov 2023 SEK 314.7 317.1 314.2 316.4 316.4 -0.2 (-0.06%) 296,709



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms