| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | SEK | 263.6 | 260.7 | 263 | 261.518 | 261.518 | -0.882 (-0.34%) | 70,571 |
| 23 Jan 2023 | SEK | 263.6 | 260.8 | 260.9 | 262.4 | 262.4 | +1.6 (+0.61%) | 72,627 |
| 20 Jan 2023 | SEK | 260.9 | 255.8 | 257.25 | 260.8 | 260.8 | +6.4 (+2.52%) | 168,619 |
| 19 Jan 2023 | SEK | 256.1 | 252.4 | 254.5 | 254.4 | 254.4 | -3.465 (-1.34%) | 82,788 |
| 18 Jan 2023 | SEK | 260.5 | 254.9 | 255.05 | 257.865 | 257.865 | +3.092 (+1.21%) | 243,173 |
| 17 Jan 2023 | SEK | 256.5 | 252.8 | 253 | 254.773 | 254.773 | +1.173 (+0.46%) | 170,301 |
| 16 Jan 2023 | SEK | 256.8 | 251.4 | 256.8 | 253.6 | 253.6 | -3.25 (-1.27%) | 168,053 |
| 13 Jan 2023 | SEK | 258.5 | 253 | 253 | 256.85 | 256.85 | +3.85 (+1.52%) | 38,887 |
| 12 Jan 2023 | SEK | 255.1 | 247.2 | 247.75 | 253 | 253 | +5.8 (+2.35%) | 212,023 |
| 11 Jan 2023 | SEK | 249.6 | 247.2 | 248.65 | 247.2 | 247.2 | -1.3 (-0.52%) | 683,956 |
| 10 Jan 2023 | SEK | 249.1 | 245.2 | 249.1 | 248.5 | 248.5 | -1.4 (-0.56%) | 47,162 |
| 9 Jan 2023 | SEK | 254 | 248.4 | 249 | 249.9 | 249.9 | +3.2 (+1.30%) | 131,396 |
| 6 Jan 2023 | SEK | 246.7 | 246.7 | 246.7 | 246.7 | 246.7 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | SEK | 249 | 245 | 245.2 | 246.7 | 246.7 | +1.052 (+0.43%) | 30,973 |
| 4 Jan 2023 | SEK | 248.4 | 244.9 | 246.9 | 245.648 | 245.648 | -1.145 (-0.46%) | 43,654 |
| 3 Jan 2023 | SEK | 248.2 | 243.7 | 246.4 | 246.793 | 246.793 | +3.443 (+1.41%) | 61,865 |
| 30 Dec 2022 | SEK | 245 | 240.8 | 243.7 | 243.35 | 243.35 | -2.05 (-0.84%) | 25,470 |
| 29 Dec 2022 | SEK | 245.6 | 242.8 | 243 | 245.4 | 245.4 | -0.584 (-0.24%) | 30,303 |
| 28 Dec 2022 | SEK | 248.3 | 243.6 | 247.75 | 245.984 | 245.984 | -1.316 (-0.53%) | 46,606 |
| 23 Dec 2022 | SEK | 247.4 | 247.3 | 247.4 | 247.3 | 247.3 | -0.316 (-0.13%) | 1,008 |
| 22 Dec 2022 | SEK | 252 | 246.6 | 249.8 | 247.616 | 247.616 | -1.484 (-0.60%) | 67,463 |
| 21 Dec 2022 | SEK | 249.1 | 244.6 | 248.45 | 249.1 | 249.1 | +2.2 (+0.89%) | 73,304 |
| 20 Dec 2022 | SEK | 250 | 246.3 | 246.8 | 246.9 | 246.9 | -3.2 (-1.28%) | 101,921 |
| 19 Dec 2022 | SEK | 250.7 | 247.9 | 248.2 | 250.1 | 250.1 | +3.85 (+1.56%) | 48,520 |
| 16 Dec 2022 | SEK | 249.6 | 245.9 | 249.25 | 246.25 | 246.25 | -1.75 (-0.71%) | 184,329 |
| 15 Dec 2022 | SEK | 253 | 247.6 | 253 | 248 | 248 | -7.7 (-3.01%) | 155,586 |
| 14 Dec 2022 | SEK | 256.7 | 249.5 | 254.85 | 255.7 | 255.7 | +2.43 (+0.96%) | 96,032 |
| 13 Dec 2022 | SEK | 257.5 | 245.1 | 249.05 | 253.27 | 253.27 | +1.236 (+0.49%) | 218,958 |
| 12 Dec 2022 | SEK | 255.2 | 251.2 | 255.2 | 252.034 | 252.034 | -3.966 (-1.55%) | 136,828 |
| 9 Dec 2022 | SEK | 258.2 | 255.4 | 255.7 | 256 | 256 | +1.55 (+0.61%) | 35,735 |
