| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | SEK | 327.3 | 332.6 | 326 | 330.3373 | 330.3373 | +1.737 (+0.53%) | 114,505 |
| 8 Dec 2023 | SEK | 332.8 | 332.8 | 324.7 | 328.6 | 328.6 | -8.15 (-2.42%) | 173,368 |
| 7 Dec 2023 | SEK | 336.75 | 337.8 | 334.9 | 336.75 | 336.75 | +0.2 (+0.06%) | 35,613 |
| 6 Dec 2023 | SEK | 329.75 | 337.9 | 327.5 | 336.55 | 336.55 | +7.974 (+2.43%) | 138,143 |
| 5 Dec 2023 | SEK | 326.5 | 329.5 | 326.5 | 328.5757 | 328.5757 | +1.061 (+0.32%) | 119,228 |
| 4 Dec 2023 | SEK | 327.25 | 328.3 | 326.1 | 327.5151 | 327.5151 | +1.415 (+0.43%) | 43,463 |
| 1 Dec 2023 | SEK | 326.85 | 329.5 | 326.1 | 326.1 | 326.1 | -1.9 (-0.58%) | 57,645 |
| 30 Nov 2023 | SEK | 328 | 329.9 | 324.7 | 328 | 328 | +0.35 (+0.11%) | 115,708 |
| 29 Nov 2023 | SEK | 324.7 | 327.9 | 324.6 | 327.65 | 327.65 | +4.301 (+1.33%) | 53,182 |
| 28 Nov 2023 | SEK | 320.05 | 325.7 | 319.9892 | 323.3487 | 323.3487 | -0.451 (-0.14%) | 102,178 |
| 27 Nov 2023 | SEK | 320.4 | 324.5 | 320.4 | 323.8 | 323.8 | +4.35 (+1.36%) | 69,970 |
| 24 Nov 2023 | SEK | 319.45 | 321.3 | 319.2 | 319.45 | 319.45 | 0.0 (0.0%) | 71,038 |
| 23 Nov 2023 | SEK | 319.45 | 320.8 | 317.9 | 319.45 | 319.45 | +1.4 (+0.44%) | 66,512 |
| 22 Nov 2023 | SEK | 314.65 | 319 | 313.9 | 318.05 | 318.05 | +1.95 (+0.62%) | 56,583 |
| 21 Nov 2023 | SEK | 315.8 | 320.8 | 312.8 | 316.1 | 316.1 | -0.3 (-0.09%) | 53,625 |
| 20 Nov 2023 | SEK | 314.7 | 317.1 | 314.2 | 316.4 | 316.4 | -0.2 (-0.06%) | 296,709 |
| 17 Nov 2023 | SEK | 316.6 | 316.6 | 316.6 | 316.6 | 316.6 | +3.55 (+1.13%) | 43,978 |
| 16 Nov 2023 | SEK | 313.75 | 315.9 | 310.3 | 313.05 | 313.05 | -1.15 (-0.37%) | 643,040 |
| 15 Nov 2023 | SEK | 311.1 | 317.3 | 309.7 | 314.2 | 314.2 | +7.792 (+2.54%) | 540,241 |
| 14 Nov 2023 | SEK | 298.8 | 311.2186 | 298.8 | 306.4081 | 306.4081 | +8.653 (+2.91%) | 72,768 |
| 13 Nov 2023 | SEK | 298.2 | 298.7 | 296 | 297.7553 | 297.7553 | +6.705 (+2.30%) | 549,964 |
| 10 Nov 2023 | SEK | 294.65 | 294.8 | 290.7 | 291.05 | 291.05 | -2.1 (-0.72%) | 45,914 |
| 9 Nov 2023 | SEK | 287.75 | 295.5 | 287.1 | 293.15 | 293.15 | +4.3 (+1.49%) | 86,327 |
| 8 Nov 2023 | SEK | 284.85 | 289.6 | 284.1 | 288.85 | 288.85 | +2.957 (+1.03%) | 162,389 |
| 7 Nov 2023 | SEK | 286.4 | 289 | 284.6 | 285.8928 | 285.8928 | -2.107 (-0.73%) | 96,146 |
| 6 Nov 2023 | SEK | 291.5 | 293.4 | 287.4 | 288 | 288 | -1.3 (-0.45%) | 414,610 |
| 3 Nov 2023 | SEK | 290.85 | 292.6 | 288.6 | 289.3 | 289.3 | 0.0 (0.0%) | 55,809 |
| 2 Nov 2023 | SEK | 285.5123 | 292.1 | 285.5123 | 289.3 | 289.3 | +7.7 (+2.73%) | 64,428 |
| 1 Nov 2023 | SEK | 281.9 | 285.5 | 281.4 | 281.6 | 281.6 | +0.042 (+0.01%) | 54,964 |
| 31 Oct 2023 | SEK | 276.7 | 282 | 276.7 | 281.5578 | 281.5578 | +5.952 (+2.16%) | 97,011 |
