| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | SEK | 281.85 | 283.9 | 276.9 | 277.5555 | 277.5555 | -4.333 (-1.54%) | 145,953 |
| 18 Sep 2023 | SEK | 278.9 | 282.9 | 278 | 281.8885 | 281.8885 | +2.389 (+0.85%) | 19,760 |
| 15 Sep 2023 | SEK | 278.2 | 284 | 278.2 | 279.5 | 279.5 | +1.95 (+0.70%) | 50,664 |
| 14 Sep 2023 | SEK | 274.9 | 277.55 | 274 | 277.55 | 277.55 | +3.4 (+1.24%) | 27,694 |
| 13 Sep 2023 | SEK | 275.3 | 276.1 | 272.2 | 274.15 | 274.15 | -5.778 (-2.06%) | 67,332 |
| 12 Sep 2023 | SEK | 278.65 | 279.928 | 275.6 | 279.928 | 279.928 | +1.658 (+0.60%) | 31,886 |
| 11 Sep 2023 | SEK | 274.7 | 279.8 | 274.7 | 278.27 | 278.27 | +3.77 (+1.37%) | 88,508 |
| 8 Sep 2023 | SEK | 275.9 | 278.5 | 273.7 | 274.5 | 274.5 | -1.4 (-0.51%) | 69,646 |
| 7 Sep 2023 | SEK | 276.1 | 278.8 | 274.7 | 275.9 | 275.9 | -0.85 (-0.31%) | 60,958 |
| 6 Sep 2023 | SEK | 275.7 | 278 | 274.8 | 276.75 | 276.75 | +0.508 (+0.18%) | 36,110 |
| 5 Sep 2023 | SEK | 274.5 | 277.05 | 274.2 | 276.2416 | 276.2416 | +0.435 (+0.16%) | 276,586 |
| 4 Sep 2023 | SEK | 275.75 | 276.5 | 274.3 | 275.8068 | 275.8068 | -0.243 (-0.09%) | 146,454 |
| 1 Sep 2023 | SEK | 277.25 | 277.9 | 275.4 | 276.05 | 276.05 | -2.95 (-1.06%) | 47,803 |
| 31 Aug 2023 | SEK | 280.45 | 281.8 | 277.6 | 279 | 279 | -1.65 (-0.59%) | 230,354 |
| 30 Aug 2023 | SEK | 280.65 | 280.65 | 280.65 | 280.65 | 280.65 | +3.05 (+1.10%) | 28,217 |
| 29 Aug 2023 | SEK | 277.35 | 278 | 276 | 277.6 | 277.6 | +7.05 (+2.61%) | 47,226 |
| 25 Aug 2023 | SEK | 268.05 | 272.9 | 268 | 270.55 | 270.55 | -0.55 (-0.20%) | 133,453 |
| 24 Aug 2023 | SEK | 272.15 | 273.6 | 269.6 | 271.1 | 271.1 | +1.532 (+0.57%) | 10,296 |
| 23 Aug 2023 | SEK | 270.8 | 271.4 | 269 | 269.5682 | 269.5682 | -0.832 (-0.31%) | 67,127 |
| 22 Aug 2023 | SEK | 269.5 | 272.3 | 269.5 | 270.4 | 270.4 | -0.461 (-0.17%) | 53,187 |
| 21 Aug 2023 | SEK | 269.9 | 273.3918 | 268.5 | 270.8611 | 270.8611 | +0.411 (+0.15%) | 101,102 |
| 18 Aug 2023 | SEK | 268.1 | 270.6924 | 268.1 | 270.45 | 270.45 | -0.7 (-0.26%) | 27,384 |
| 17 Aug 2023 | SEK | 272.45 | 272.9 | 270.2 | 271.15 | 271.15 | -2.25 (-0.82%) | 42,850 |
| 16 Aug 2023 | SEK | 273.7 | 276 | 273.4 | 273.4 | 273.4 | -0.75 (-0.27%) | 36,738 |
| 15 Aug 2023 | SEK | 274.35 | 275.6 | 271.9 | 274.15 | 274.15 | -0.623 (-0.23%) | 40,287 |
| 14 Aug 2023 | SEK | 273.2 | 276.6 | 273.2 | 274.7725 | 274.7725 | +0.273 (+0.10%) | 31,552 |
| 11 Aug 2023 | SEK | 276.05 | 276.8 | 272 | 274.5 | 274.5 | -3 (-1.08%) | 64,123 |
| 10 Aug 2023 | SEK | 278.1 | 279.4 | 276.4 | 277.5 | 277.5 | -1.7 (-0.61%) | 45,114 |
| 9 Aug 2023 | SEK | 277.75 | 280.5 | 276.7 | 279.2 | 279.2 | +2.378 (+0.86%) | 306,828 |
| 8 Aug 2023 | SEK | 275.75 | 278.7 | 275.6 | 276.8224 | 276.8224 | +1.395 (+0.51%) | 65,051 |
