| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | SEK | 48.4822 | 48.4822 | 48.482 | 48.4822 | 48.4822 | -0.977 (-1.97%) | 9,608 |
| 5 Sep 2011 | SEK | 49.459 | 49.459 | 49.4588 | 49.4588 | 49.4588 | -3.466 (-6.55%) | 3,454 |
| 2 Sep 2011 | SEK | 53.175 | 53.175 | 52.925 | 52.925 | 52.925 | +0.267 (+0.51%) | 1,400 |
| 1 Sep 2011 | SEK | 52.658 | 52.658 | 52.6578 | 52.6578 | 52.6578 | +0.706 (+1.36%) | 3,400 |
| 31 Aug 2011 | SEK | 51.952 | 51.9521 | 51.952 | 51.9521 | 51.9521 | -0.05 (-0.10%) | 86 |
| 30 Aug 2011 | SEK | 51.645 | 52.0021 | 51.645 | 52.0021 | 52.0021 | +1.44 (+2.85%) | 6,125 |
| 25 Aug 2011 | SEK | 50.933 | 50.933 | 50.562 | 50.562 | 50.562 | +1.971 (+4.06%) | 15,930 |
| 23 Aug 2011 | SEK | 48.591 | 48.591 | 48.5908 | 48.5908 | 48.5908 | -0.584 (-1.19%) | 8,031 |
| 22 Aug 2011 | SEK | 49.1749 | 49.1749 | 49.1749 | 49.1749 | 49.1749 | -2.88 (-5.53%) | 0 |
| 19 Aug 2011 | SEK | 52.0545 | 52.0545 | 52.0545 | 52.0545 | 52.0545 | -3.613 (-6.49%) | 0 |
| 18 Aug 2011 | SEK | 55.6671 | 55.6671 | 55.6671 | 55.6671 | 55.6671 | -0.754 (-1.34%) | 0 |
| 17 Aug 2011 | SEK | 56.4212 | 56.4212 | 56.4212 | 56.4212 | 56.4212 | -0.56 (-0.98%) | 0 |
| 16 Aug 2011 | SEK | 56.981 | 56.981 | 56.981 | 56.981 | 56.981 | -1.274 (-2.19%) | 3,600 |
| 15 Aug 2011 | SEK | 59.153 | 59.153 | 58.2549 | 58.2549 | 58.2549 | +3.443 (+6.28%) | 5,259 |
| 12 Aug 2011 | SEK | 54.8121 | 54.8121 | 54.8121 | 54.8121 | 54.8121 | -2.199 (-3.86%) | 0 |
| 11 Aug 2011 | SEK | 57.0107 | 57.0107 | 57.0107 | 57.0107 | 57.0107 | +2.565 (+4.71%) | 0 |
| 9 Aug 2011 | SEK | 54.446 | 54.446 | 54.4458 | 54.4458 | 54.4458 | -3.979 (-6.81%) | 29,380 |
| 5 Aug 2011 | SEK | 56.07 | 58.425 | 55.806 | 58.425 | 58.425 | -1.075 (-1.81%) | 907 |
| 4 Aug 2011 | SEK | 62.775 | 62.775 | 58.15 | 59.5 | 59.5 | -12.292 (-17.12%) | 38,972 |
| 1 Aug 2011 | SEK | 71.8 | 71.8 | 71.792 | 71.792 | 71.792 | +1.439 (+2.05%) | 1,449 |
| 29 Jul 2011 | SEK | 70.353 | 70.353 | 70.353 | 70.353 | 70.353 | -0.747 (-1.05%) | 1,300 |
| 27 Jul 2011 | SEK | 71.375 | 71.75 | 71.1 | 71.1 | 71.1 | -1.56 (-2.15%) | 6,906 |
| 22 Jul 2011 | SEK | 72.66 | 72.6605 | 72.66 | 72.6605 | 72.6605 | +0.736 (+1.02%) | 8,100 |
| 21 Jul 2011 | SEK | 71.975 | 71.975 | 70.925 | 71.925 | 71.925 | +0.692 (+0.97%) | 4,693 |
| 20 Jul 2011 | SEK | 71.2334 | 72.35 | 71.2334 | 71.2334 | 71.2334 | +2.011 (+2.91%) | 107,045 |
| 14 Jul 2011 | SEK | 69.2223 | 69.2223 | 69.222 | 69.2223 | 69.2223 | -0.647 (-0.93%) | 3,600 |
| 13 Jul 2011 | SEK | 69.869 | 69.8694 | 69.869 | 69.8694 | 69.8694 | -2.991 (-4.11%) | 1,600 |
| 8 Jul 2011 | SEK | 72.861 | 72.861 | 72.8606 | 72.8606 | 72.8606 | +1.774 (+2.50%) | 5,549 |
| 5 Jul 2011 | SEK | 71.0868 | 71.087 | 71.0868 | 71.0868 | 71.0868 | +1.074 (+1.53%) | 2,500 |
| 30 Jun 2011 | SEK | 69.705 | 70.013 | 69.705 | 70.013 | 70.013 | +1.338 (+1.95%) | 2,100 |
