| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | SEK | 65.725 | 66.95 | 65.55 | 66.5938 | 66.5938 | +1.314 (+2.01%) | 17,061 |
| 27 Jun 2011 | SEK | 65.745 | 65.745 | 64.925 | 65.28 | 65.28 | -0.738 (-1.12%) | 3,870 |
| 24 Jun 2011 | SEK | 66.0181 | 66.0181 | 66.0181 | 66.0181 | 66.0181 | -0.039 (-0.06%) | 0 |
| 23 Jun 2011 | SEK | 66.0574 | 66.0574 | 66.0574 | 66.0574 | 66.0574 | +0.02 (+0.03%) | 0 |
| 22 Jun 2011 | SEK | 66.27 | 66.27 | 66.0376 | 66.0376 | 66.0376 | +1.643 (+2.55%) | 46,060 |
| 20 Jun 2011 | SEK | 65.4 | 65.4 | 64.394 | 64.3943 | 64.3943 | -2.303 (-3.45%) | 1,000 |
| 16 Jun 2011 | SEK | 66.6969 | 66.6969 | 66.6969 | 66.6969 | 66.6969 | +0.347 (+0.52%) | 0 |
| 15 Jun 2011 | SEK | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.398 (-0.60%) | 2,175 |
| 13 Jun 2011 | SEK | 66.7483 | 66.7483 | 66.7483 | 66.7483 | 66.7483 | -4.965 (-6.92%) | 2,100 |
| 1 Jun 2011 | SEK | 71.7129 | 71.7129 | 71.7129 | 71.7129 | 71.7129 | -1.462 (-2.00%) | 0 |
| 10 May 2011 | SEK | 73.2 | 73.2 | 73.125 | 73.175 | 73.175 | +0.612 (+0.84%) | 212 |
| 5 May 2011 | SEK | 72.5635 | 72.5635 | 72.5635 | 72.5635 | 72.5635 | -0.142 (-0.20%) | 0 |
| 4 May 2011 | SEK | 72.7058 | 72.7058 | 72.7058 | 72.7058 | 72.7058 | -0.534 (-0.73%) | 94,443 |
| 3 May 2011 | SEK | 73.145 | 73.2398 | 72.325 | 73.2398 | 73.2398 | +0.022 (+0.03%) | 11,552 |
| 28 Apr 2011 | SEK | 73.22 | 73.22 | 72.93 | 73.2178 | 73.2178 | +2.018 (+2.83%) | 2,702 |
| 20 Apr 2011 | SEK | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +6.299 (+9.71%) | 368 |
| 18 Apr 2011 | SEK | 64.9008 | 64.9008 | 63.6 | 64.9008 | 64.9008 | +0.081 (+0.12%) | 552,394 |
| 15 Apr 2011 | SEK | 64.8199 | 64.82 | 64.8199 | 64.8199 | 64.8199 | -0.555 (-0.85%) | 2,613 |
| 13 Apr 2011 | SEK | 65.375 | 65.375 | 65.375 | 65.375 | 65.375 | -0.299 (-0.45%) | 276 |
| 4 Apr 2011 | SEK | 65.08 | 66.13 | 65.08 | 65.6737 | 65.6737 | +1.049 (+1.62%) | 20,335 |
| 1 Apr 2011 | SEK | 64.625 | 64.625 | 64.625 | 64.625 | 64.625 | +0.957 (+1.50%) | 39,695 |
| 29 Mar 2011 | SEK | 63.6679 | 63.6679 | 63.6679 | 63.6679 | 63.6679 | +0.056 (+0.09%) | 0 |
| 25 Mar 2011 | SEK | 63.6124 | 63.6124 | 63.6124 | 63.6124 | 63.6124 | +1.001 (+1.60%) | 129,002 |
| 24 Mar 2011 | SEK | 62.6112 | 62.6112 | 62.6112 | 62.6112 | 62.6112 | +0.021 (+0.03%) | 0 |
| 22 Mar 2011 | SEK | 62.5907 | 62.5907 | 62.5907 | 62.5907 | 62.5907 | +1.441 (+2.36%) | 124,878 |
| 18 Mar 2011 | SEK | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +1.35 (+2.26%) | 27,689 |
| 15 Mar 2011 | SEK | 59.975 | 60.18 | 58.83 | 59.8 | 59.8 | -2.275 (-3.66%) | 4,775 |
| 14 Mar 2011 | SEK | 61.98 | 62.2 | 61.98 | 62.075 | 62.075 | -1.025 (-1.62%) | 1,484 |
| 11 Mar 2011 | SEK | 63.3 | 63.3 | 62.9 | 63.1 | 63.1 | -0.787 (-1.23%) | 2,016 |
| 4 Mar 2011 | SEK | 63.8875 | 63.89 | 63.8875 | 63.8875 | 63.8875 | +0.357 (+0.56%) | 496 |
