| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | SEK | 378.6 | 384.1 | 377.67 | 384.1 | 384.1 | +5.5 (+1.45%) | 0 |
| 12 Apr 2024 | SEK | 381.2 | 382.4 | 377.8 | 378.6 | 378.6 | +2.8 (+0.75%) | 102,112 |
| 11 Apr 2024 | SEK | 380.6 | 381.4 | 375.2 | 375.8 | 375.8 | -4.038 (-1.06%) | 90,058 |
| 10 Apr 2024 | SEK | 379.4 | 383 | 376.2 | 379.8382 | 379.8382 | +2.076 (+0.55%) | 1,740,295 |
| 9 Apr 2024 | SEK | 386.4 | 386.8 | 377.6 | 377.7622 | 377.7622 | -7.79 (-2.02%) | 91,831 |
| 8 Apr 2024 | SEK | 384.2 | 389.4 | 384 | 385.5521 | 385.5521 | +4.052 (+1.06%) | 396,530 |
| 5 Apr 2024 | SEK | 374 | 384 | 374 | 381.5 | 381.5 | +3.7 (+0.98%) | 115,161 |
| 4 Apr 2024 | SEK | 377.8 | 379.6 | 376.187 | 377.8 | 377.8 | -0.043 (-0.01%) | 109,284 |
| 3 Apr 2024 | SEK | 380 | 380 | 376 | 377.8429 | 377.8429 | -4.758 (-1.24%) | 98,204 |
| 2 Apr 2024 | SEK | 383.1 | 384.6 | 378 | 382.6012 | 382.6012 | -3.749 (-0.97%) | 254,079 |
| 28 Mar 2024 | SEK | 384.75 | 388.9 | 382.9 | 386.35 | 386.35 | 0.0 (0.0%) | 25,074 |
| 27 Mar 2024 | SEK | 395.05 | 398.3 | 383.1 | 386.35 | 386.35 | -7.35 (-1.87%) | 82,598 |
| 26 Mar 2024 | SEK | 393.7 | 395.9594 | 391.7 | 393.7 | 393.7 | +1.95 (+0.50%) | 301,534 |
| 25 Mar 2024 | SEK | 399.75 | 402.3 | 389.8 | 391.75 | 391.75 | -10.65 (-2.65%) | 321,244 |
| 22 Mar 2024 | SEK | 402.35 | 404.6 | 399.7 | 402.4 | 402.4 | 0.0 (0.0%) | 510,635 |
| 21 Mar 2024 | SEK | 401.45 | 405.2 | 396.4 | 402.4 | 402.4 | +5.155 (+1.30%) | 62,540 |
| 20 Mar 2024 | SEK | 398.65 | 403.8 | 396.2 | 397.2454 | 397.2454 | -1.915 (-0.48%) | 37,532 |
| 19 Mar 2024 | SEK | 395.65 | 399.8 | 395 | 399.1601 | 399.1601 | +2.019 (+0.51%) | 146,757 |
| 18 Mar 2024 | SEK | 398.25 | 399.6 | 395 | 397.1411 | 397.1411 | +1.891 (+0.48%) | 680,232 |
| 15 Mar 2024 | SEK | 395.25 | 398.4598 | 393 | 395.25 | 395.25 | +0.75 (+0.19%) | 70,942 |
| 14 Mar 2024 | SEK | 390.5 | 396.6 | 388 | 394.5 | 394.5 | +4.539 (+1.16%) | 93,430 |
| 13 Mar 2024 | SEK | 390.9 | 391.4 | 386.5 | 389.961 | 389.961 | +6.162 (+1.61%) | 411,237 |
| 12 Mar 2024 | SEK | 383.75 | 390.9254 | 382.5 | 383.7985 | 383.7985 | +1.46 (+0.38%) | 123,242 |
| 11 Mar 2024 | SEK | 379.3 | 383.5 | 373.5 | 382.3382 | 382.3382 | -2.512 (-0.65%) | 61,242 |
| 8 Mar 2024 | SEK | 380.8 | 385.9 | 380.4 | 384.85 | 384.85 | +4.5 (+1.18%) | 95,773 |
| 7 Mar 2024 | SEK | 380.35 | 383.5 | 376.9 | 380.35 | 380.35 | +1.077 (+0.28%) | 61,506 |
| 6 Mar 2024 | SEK | 378.7 | 383.2 | 376 | 379.2725 | 379.2725 | +1.005 (+0.27%) | 250,550 |
| 5 Mar 2024 | SEK | 379.15 | 381.5 | 375.6 | 378.2678 | 378.2678 | -2.551 (-0.67%) | 171,222 |
| 4 Mar 2024 | SEK | 382.7 | 382.8 | 379.4 | 380.8189 | 380.8189 | -0.931 (-0.24%) | 89,977 |
| 1 Mar 2024 | SEK | 377.75 | 383.5 | 377.5 | 381.75 | 381.75 | +6.45 (+1.72%) | 390,227 |
