Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SEK | 360.15 | 366.3 | 359.6 | 363.5 | 363.5 | +5.911 (+1.65%) | 94,721 |
14 Feb 2024 | SEK | 350.7 | 359.8 | 350.7 | 357.589 | 357.589 | +11.889 (+3.44%) | 57,357 |
13 Feb 2024 | SEK | 342.35 | 346.5 | 341.9 | 345.7002 | 345.7002 | +3.334 (+0.97%) | 36,233 |
12 Feb 2024 | SEK | 340.7 | 342.7 | 340.1 | 342.3658 | 342.3658 | +2.566 (+0.76%) | 32,330 |
9 Feb 2024 | SEK | 340.3 | 341.5 | 338.4 | 339.8 | 339.8 | +0.6 (+0.18%) | 270,308 |
8 Feb 2024 | SEK | 338.2 | 341.3 | 334.8 | 339.2 | 339.2 | +4.55 (+1.36%) | 95,770 |
7 Feb 2024 | SEK | 342.35 | 344.5 | 334.65 | 334.65 | 334.65 | -2.55 (-0.76%) | 169,368 |
6 Feb 2024 | SEK | 333.75 | 342.4 | 332.6 | 337.2 | 337.2 | +6.852 (+2.07%) | 53,202 |
5 Feb 2024 | SEK | 323.9 | 336.8 | 323.9 | 330.3484 | 330.3484 | +4.948 (+1.52%) | 332,814 |
2 Feb 2024 | SEK | 328.65 | 332.7 | 318.2 | 325.4 | 325.4 | +4.8 (+1.50%) | 89,124 |
1 Feb 2024 | SEK | 317.35 | 322.4 | 316.6 | 320.6 | 320.6 | +1.75 (+0.55%) | 40,775 |
31 Jan 2024 | SEK | 315.8 | 319.8 | 315.8 | 318.85 | 318.85 | +2.972 (+0.94%) | 83,341 |
30 Jan 2024 | SEK | 317.2 | 319 | 314 | 315.8778 | 315.8778 | +0.178 (+0.06%) | 726,229 |
29 Jan 2024 | SEK | 317.5 | 317.5 | 314 | 315.7 | 315.7 | -1.85 (-0.58%) | 65,647 |
26 Jan 2024 | SEK | 317.55 | 320 | 317.5 | 317.55 | 317.55 | +0.1 (+0.03%) | 81,128 |
25 Jan 2024 | SEK | 315.9 | 318.715 | 315.9 | 317.45 | 317.45 | +2.95 (+0.94%) | 37,914 |
24 Jan 2024 | SEK | 314.5 | 314.9 | 311.8 | 314.5 | 314.5 | +3.1 (+1.00%) | 123,187 |
23 Jan 2024 | SEK | 313.15 | 314.3 | 309.9 | 311.4 | 311.4 | +2.961 (+0.96%) | 101,305 |
22 Jan 2024 | SEK | 314.65 | 315.5 | 306.5 | 308.439 | 308.439 | -4.161 (-1.33%) | 98,533 |
19 Jan 2024 | SEK | 319.35 | 319.4 | 311.9 | 312.6 | 312.6 | -7 (-2.19%) | 43,962 |
18 Jan 2024 | SEK | 319.6 | 322.3 | 316.2 | 319.6 | 319.6 | +1.9 (+0.60%) | 212,370 |
17 Jan 2024 | SEK | 325.1 | 325.1 | 317.1 | 317.7 | 317.7 | -11.489 (-3.49%) | 268,908 |
16 Jan 2024 | SEK | 327.8 | 329.4 | 326.5 | 329.1885 | 329.1885 | +1.188 (+0.36%) | 829,359 |
15 Jan 2024 | SEK | 335.5 | 336.8 | 327.6 | 328 | 328 | -8.85 (-2.63%) | 71,995 |
12 Jan 2024 | SEK | 329.85 | 337.7 | 329.4 | 336.85 | 336.85 | +8.05 (+2.45%) | 95,326 |
11 Jan 2024 | SEK | 332 | 332 | 325.7 | 328.8 | 328.8 | +0.15 (+0.05%) | 83,640 |
10 Jan 2024 | SEK | 337.7338 | 337.7338 | 325 | 328.65 | 328.65 | -11.525 (-3.39%) | 542,103 |
9 Jan 2024 | SEK | 341.6 | 341.6 | 336.8 | 340.1749 | 340.1749 | +1.209 (+0.36%) | 488,731 |
8 Jan 2024 | SEK | 336.65 | 341.3 | 334.9 | 338.966 | 338.966 | +4.466 (+1.34%) | 595,442 |
5 Jan 2024 | SEK | 335.2 | 337.5 | 334.5 | 334.5 | 334.5 | 0.0 (0.0%) | 92,690 |