LSE:0NL3 - Trelleborg AB Trelleborg AB ser. B
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 SEK 360.15 366.3 359.6 363.5 363.5 +5.911 (+1.65%) 94,721
14 Feb 2024 SEK 350.7 359.8 350.7 357.589 357.589 +11.889 (+3.44%) 57,357
13 Feb 2024 SEK 342.35 346.5 341.9 345.7002 345.7002 +3.334 (+0.97%) 36,233
12 Feb 2024 SEK 340.7 342.7 340.1 342.3658 342.3658 +2.566 (+0.76%) 32,330
9 Feb 2024 SEK 340.3 341.5 338.4 339.8 339.8 +0.6 (+0.18%) 270,308
8 Feb 2024 SEK 338.2 341.3 334.8 339.2 339.2 +4.55 (+1.36%) 95,770
7 Feb 2024 SEK 342.35 344.5 334.65 334.65 334.65 -2.55 (-0.76%) 169,368
6 Feb 2024 SEK 333.75 342.4 332.6 337.2 337.2 +6.852 (+2.07%) 53,202
5 Feb 2024 SEK 323.9 336.8 323.9 330.3484 330.3484 +4.948 (+1.52%) 332,814
2 Feb 2024 SEK 328.65 332.7 318.2 325.4 325.4 +4.8 (+1.50%) 89,124
1 Feb 2024 SEK 317.35 322.4 316.6 320.6 320.6 +1.75 (+0.55%) 40,775
31 Jan 2024 SEK 315.8 319.8 315.8 318.85 318.85 +2.972 (+0.94%) 83,341
30 Jan 2024 SEK 317.2 319 314 315.8778 315.8778 +0.178 (+0.06%) 726,229
29 Jan 2024 SEK 317.5 317.5 314 315.7 315.7 -1.85 (-0.58%) 65,647
26 Jan 2024 SEK 317.55 320 317.5 317.55 317.55 +0.1 (+0.03%) 81,128
25 Jan 2024 SEK 315.9 318.715 315.9 317.45 317.45 +2.95 (+0.94%) 37,914
24 Jan 2024 SEK 314.5 314.9 311.8 314.5 314.5 +3.1 (+1.00%) 123,187
23 Jan 2024 SEK 313.15 314.3 309.9 311.4 311.4 +2.961 (+0.96%) 101,305
22 Jan 2024 SEK 314.65 315.5 306.5 308.439 308.439 -4.161 (-1.33%) 98,533
19 Jan 2024 SEK 319.35 319.4 311.9 312.6 312.6 -7 (-2.19%) 43,962
18 Jan 2024 SEK 319.6 322.3 316.2 319.6 319.6 +1.9 (+0.60%) 212,370
17 Jan 2024 SEK 325.1 325.1 317.1 317.7 317.7 -11.489 (-3.49%) 268,908
16 Jan 2024 SEK 327.8 329.4 326.5 329.1885 329.1885 +1.188 (+0.36%) 829,359
15 Jan 2024 SEK 335.5 336.8 327.6 328 328 -8.85 (-2.63%) 71,995
12 Jan 2024 SEK 329.85 337.7 329.4 336.85 336.85 +8.05 (+2.45%) 95,326
11 Jan 2024 SEK 332 332 325.7 328.8 328.8 +0.15 (+0.05%) 83,640
10 Jan 2024 SEK 337.7338 337.7338 325 328.65 328.65 -11.525 (-3.39%) 542,103
9 Jan 2024 SEK 341.6 341.6 336.8 340.1749 340.1749 +1.209 (+0.36%) 488,731
8 Jan 2024 SEK 336.65 341.3 334.9 338.966 338.966 +4.466 (+1.34%) 595,442
5 Jan 2024 SEK 335.2 337.5 334.5 334.5 334.5 0.0 (0.0%) 92,690



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms