| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | SEK | 314.65 | 315.5 | 306.5 | 308.439 | 308.439 | -4.161 (-1.33%) | 98,533 |
| 19 Jan 2024 | SEK | 319.35 | 319.4 | 311.9 | 312.6 | 312.6 | -7 (-2.19%) | 43,962 |
| 18 Jan 2024 | SEK | 319.6 | 322.3 | 316.2 | 319.6 | 319.6 | +1.9 (+0.60%) | 212,370 |
| 17 Jan 2024 | SEK | 325.1 | 325.1 | 317.1 | 317.7 | 317.7 | -11.489 (-3.49%) | 268,908 |
| 16 Jan 2024 | SEK | 327.8 | 329.4 | 326.5 | 329.1885 | 329.1885 | +1.188 (+0.36%) | 829,359 |
| 15 Jan 2024 | SEK | 335.5 | 336.8 | 327.6 | 328 | 328 | -8.85 (-2.63%) | 71,995 |
| 12 Jan 2024 | SEK | 329.85 | 337.7 | 329.4 | 336.85 | 336.85 | +8.05 (+2.45%) | 95,326 |
| 11 Jan 2024 | SEK | 332 | 332 | 325.7 | 328.8 | 328.8 | +0.15 (+0.05%) | 83,640 |
| 10 Jan 2024 | SEK | 337.7338 | 337.7338 | 325 | 328.65 | 328.65 | -11.525 (-3.39%) | 542,103 |
| 9 Jan 2024 | SEK | 341.6 | 341.6 | 336.8 | 340.1749 | 340.1749 | +1.209 (+0.36%) | 488,731 |
| 8 Jan 2024 | SEK | 336.65 | 341.3 | 334.9 | 338.966 | 338.966 | +4.466 (+1.34%) | 595,442 |
| 5 Jan 2024 | SEK | 335.2 | 337.5 | 334.5 | 334.5 | 334.5 | 0.0 (0.0%) | 92,690 |
| 4 Jan 2024 | SEK | 333.4 | 338.278 | 333.4 | 334.5 | 334.5 | +3.65 (+1.10%) | 74,754 |
| 3 Jan 2024 | SEK | 338 | 338.7 | 330.2 | 330.85 | 330.85 | -7.918 (-2.34%) | 53,162 |
| 2 Jan 2024 | SEK | 339.6 | 342 | 336.9 | 338.7677 | 338.7677 | +1.068 (+0.32%) | 148,216 |
| 29 Dec 2023 | SEK | 337.35 | 340.3 | 336.9 | 337.7 | 337.7 | +0.55 (+0.16%) | 37,691 |
| 28 Dec 2023 | SEK | 337.25 | 338 | 335.8 | 337.15 | 337.15 | +0.882 (+0.26%) | 78,881 |
| 27 Dec 2023 | SEK | 336.9 | 340.1 | 335.2 | 336.2677 | 336.2677 | +0.368 (+0.11%) | 102,299 |
| 22 Dec 2023 | SEK | 335.9 | 339.5 | 335.9 | 335.9 | 335.9 | +1.581 (+0.47%) | 300,452 |
| 21 Dec 2023 | SEK | 335.1 | 336.4714 | 332.8 | 334.3193 | 334.3193 | -5.181 (-1.53%) | 35,234 |
| 20 Dec 2023 | SEK | 339.7 | 341.8 | 335.4 | 339.5 | 339.5 | +0.052 (+0.02%) | 60,005 |
| 19 Dec 2023 | SEK | 338 | 340.3 | 338 | 339.4483 | 339.4483 | +1.987 (+0.59%) | 54,470 |
| 18 Dec 2023 | SEK | 335.55 | 338.7 | 334 | 337.461 | 337.461 | +1.411 (+0.42%) | 313,248 |
| 15 Dec 2023 | SEK | 336.05 | 341.9 | 336.05 | 336.05 | 336.05 | +0.05 (+0.01%) | 65,491 |
| 14 Dec 2023 | SEK | 330.6 | 336.3 | 330.1 | 336 | 336 | +9.8 (+3.00%) | 46,766 |
| 13 Dec 2023 | SEK | 329.8 | 331.2 | 325.9 | 326.2 | 326.2 | -2.871 (-0.87%) | 67,857 |
| 12 Dec 2023 | SEK | 331.15 | 332 | 327.3 | 329.0709 | 329.0709 | -1.266 (-0.38%) | 97,067 |
| 11 Dec 2023 | SEK | 327.3 | 332.6 | 326 | 330.3373 | 330.3373 | +1.737 (+0.53%) | 114,505 |
| 8 Dec 2023 | SEK | 332.8 | 332.8 | 324.7 | 328.6 | 328.6 | -8.15 (-2.42%) | 173,368 |
| 7 Dec 2023 | SEK | 336.75 | 337.8 | 334.9 | 336.75 | 336.75 | +0.2 (+0.06%) | 35,613 |
