LSE:0NL3 - Trelleborg AB Trelleborg AB ser. B
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 SEK 316.6 316.6 316.6 316.6 316.6 +3.55 (+1.13%) 43,978
16 Nov 2023 SEK 313.75 315.9 310.3 313.05 313.05 -1.15 (-0.37%) 643,040
15 Nov 2023 SEK 311.1 317.3 309.7 314.2 314.2 +7.792 (+2.54%) 540,241
14 Nov 2023 SEK 298.8 311.2186 298.8 306.4081 306.4081 +8.653 (+2.91%) 72,768
13 Nov 2023 SEK 298.2 298.7 296 297.7553 297.7553 +6.705 (+2.30%) 549,964
10 Nov 2023 SEK 294.65 294.8 290.7 291.05 291.05 -2.1 (-0.72%) 45,914
9 Nov 2023 SEK 287.75 295.5 287.1 293.15 293.15 +4.3 (+1.49%) 86,327
8 Nov 2023 SEK 284.85 289.6 284.1 288.85 288.85 +2.957 (+1.03%) 162,389
7 Nov 2023 SEK 286.4 289 284.6 285.8928 285.8928 -2.107 (-0.73%) 96,146
6 Nov 2023 SEK 291.5 293.4 287.4 288 288 -1.3 (-0.45%) 414,610
3 Nov 2023 SEK 290.85 292.6 288.6 289.3 289.3 0.0 (0.0%) 55,809
2 Nov 2023 SEK 285.5123 292.1 285.5123 289.3 289.3 +7.7 (+2.73%) 64,428
1 Nov 2023 SEK 281.9 285.5 281.4 281.6 281.6 +0.042 (+0.01%) 54,964
31 Oct 2023 SEK 276.7 282 276.7 281.5578 281.5578 +5.952 (+2.16%) 97,011
30 Oct 2023 SEK 272.5 276.9 271.9 275.6062 275.6062 +4.306 (+1.59%) 44,624
27 Oct 2023 SEK 269.35 272.6 268.5 271.3 271.3 +3.7 (+1.38%) 74,216
26 Oct 2023 SEK 259.45 269.3 259 267.6 267.6 +2.25 (+0.85%) 143,816
25 Oct 2023 SEK 267.1 267.8 262.7 265.35 265.35 -1.187 (-0.45%) 379,686
24 Oct 2023 SEK 265.2 268 263.3 266.5374 266.5374 +3.069 (+1.16%) 139,434
23 Oct 2023 SEK 265.45 266.5 260.1 263.468 263.468 -1.832 (-0.69%) 111,726
20 Oct 2023 SEK 268.05 268.5 263.9 265.3 265.3 -8.7 (-3.18%) 52,635
19 Oct 2023 SEK 270.8 274 269 274 274 0.0 (0.0%) 28,364
18 Oct 2023 SEK 277.6 278.5 272 274 274 -3.072 (-1.11%) 385,550
17 Oct 2023 SEK 278.7 280.1 276.6 277.0723 277.0723 -3.194 (-1.14%) 46,051
16 Oct 2023 SEK 281.4 281.9 278.9 280.2664 280.2664 -1.134 (-0.40%) 100,334
13 Oct 2023 SEK 283.55 285 280.2 281.4 281.4 -5.45 (-1.90%) 46,538
12 Oct 2023 SEK 284.55 287.5 284 286.85 286.85 +2.8 (+0.99%) 137,685
11 Oct 2023 SEK 281.05 284.9 281 284.05 284.05 +2.826 (+1.00%) 478,829
10 Oct 2023 SEK 280.6 285.7 279.6 281.2242 281.2242 +4.309 (+1.56%) 61,091
9 Oct 2023 SEK 276.45 279.8 274.9827 276.9156 276.9156 +0.866 (+0.31%) 78,025



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms