Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | SEK | 316.6 | 316.6 | 316.6 | 316.6 | 316.6 | +3.55 (+1.13%) | 43,978 |
16 Nov 2023 | SEK | 313.75 | 315.9 | 310.3 | 313.05 | 313.05 | -1.15 (-0.37%) | 643,040 |
15 Nov 2023 | SEK | 311.1 | 317.3 | 309.7 | 314.2 | 314.2 | +7.792 (+2.54%) | 540,241 |
14 Nov 2023 | SEK | 298.8 | 311.2186 | 298.8 | 306.4081 | 306.4081 | +8.653 (+2.91%) | 72,768 |
13 Nov 2023 | SEK | 298.2 | 298.7 | 296 | 297.7553 | 297.7553 | +6.705 (+2.30%) | 549,964 |
10 Nov 2023 | SEK | 294.65 | 294.8 | 290.7 | 291.05 | 291.05 | -2.1 (-0.72%) | 45,914 |
9 Nov 2023 | SEK | 287.75 | 295.5 | 287.1 | 293.15 | 293.15 | +4.3 (+1.49%) | 86,327 |
8 Nov 2023 | SEK | 284.85 | 289.6 | 284.1 | 288.85 | 288.85 | +2.957 (+1.03%) | 162,389 |
7 Nov 2023 | SEK | 286.4 | 289 | 284.6 | 285.8928 | 285.8928 | -2.107 (-0.73%) | 96,146 |
6 Nov 2023 | SEK | 291.5 | 293.4 | 287.4 | 288 | 288 | -1.3 (-0.45%) | 414,610 |
3 Nov 2023 | SEK | 290.85 | 292.6 | 288.6 | 289.3 | 289.3 | 0.0 (0.0%) | 55,809 |
2 Nov 2023 | SEK | 285.5123 | 292.1 | 285.5123 | 289.3 | 289.3 | +7.7 (+2.73%) | 64,428 |
1 Nov 2023 | SEK | 281.9 | 285.5 | 281.4 | 281.6 | 281.6 | +0.042 (+0.01%) | 54,964 |
31 Oct 2023 | SEK | 276.7 | 282 | 276.7 | 281.5578 | 281.5578 | +5.952 (+2.16%) | 97,011 |
30 Oct 2023 | SEK | 272.5 | 276.9 | 271.9 | 275.6062 | 275.6062 | +4.306 (+1.59%) | 44,624 |
27 Oct 2023 | SEK | 269.35 | 272.6 | 268.5 | 271.3 | 271.3 | +3.7 (+1.38%) | 74,216 |
26 Oct 2023 | SEK | 259.45 | 269.3 | 259 | 267.6 | 267.6 | +2.25 (+0.85%) | 143,816 |
25 Oct 2023 | SEK | 267.1 | 267.8 | 262.7 | 265.35 | 265.35 | -1.187 (-0.45%) | 379,686 |
24 Oct 2023 | SEK | 265.2 | 268 | 263.3 | 266.5374 | 266.5374 | +3.069 (+1.16%) | 139,434 |
23 Oct 2023 | SEK | 265.45 | 266.5 | 260.1 | 263.468 | 263.468 | -1.832 (-0.69%) | 111,726 |
20 Oct 2023 | SEK | 268.05 | 268.5 | 263.9 | 265.3 | 265.3 | -8.7 (-3.18%) | 52,635 |
19 Oct 2023 | SEK | 270.8 | 274 | 269 | 274 | 274 | 0.0 (0.0%) | 28,364 |
18 Oct 2023 | SEK | 277.6 | 278.5 | 272 | 274 | 274 | -3.072 (-1.11%) | 385,550 |
17 Oct 2023 | SEK | 278.7 | 280.1 | 276.6 | 277.0723 | 277.0723 | -3.194 (-1.14%) | 46,051 |
16 Oct 2023 | SEK | 281.4 | 281.9 | 278.9 | 280.2664 | 280.2664 | -1.134 (-0.40%) | 100,334 |
13 Oct 2023 | SEK | 283.55 | 285 | 280.2 | 281.4 | 281.4 | -5.45 (-1.90%) | 46,538 |
12 Oct 2023 | SEK | 284.55 | 287.5 | 284 | 286.85 | 286.85 | +2.8 (+0.99%) | 137,685 |
11 Oct 2023 | SEK | 281.05 | 284.9 | 281 | 284.05 | 284.05 | +2.826 (+1.00%) | 478,829 |
10 Oct 2023 | SEK | 280.6 | 285.7 | 279.6 | 281.2242 | 281.2242 | +4.309 (+1.56%) | 61,091 |
9 Oct 2023 | SEK | 276.45 | 279.8 | 274.9827 | 276.9156 | 276.9156 | +0.866 (+0.31%) | 78,025 |