| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | SEK | 269.35 | 272.6 | 268.5 | 271.3 | 271.3 | +3.7 (+1.38%) | 74,216 |
| 26 Oct 2023 | SEK | 259.45 | 269.3 | 259 | 267.6 | 267.6 | +2.25 (+0.85%) | 143,816 |
| 25 Oct 2023 | SEK | 267.1 | 267.8 | 262.7 | 265.35 | 265.35 | -1.187 (-0.45%) | 379,686 |
| 24 Oct 2023 | SEK | 265.2 | 268 | 263.3 | 266.5374 | 266.5374 | +3.069 (+1.16%) | 139,434 |
| 23 Oct 2023 | SEK | 265.45 | 266.5 | 260.1 | 263.468 | 263.468 | -1.832 (-0.69%) | 111,726 |
| 20 Oct 2023 | SEK | 268.05 | 268.5 | 263.9 | 265.3 | 265.3 | -8.7 (-3.18%) | 52,635 |
| 19 Oct 2023 | SEK | 270.8 | 274 | 269 | 274 | 274 | 0.0 (0.0%) | 28,364 |
| 18 Oct 2023 | SEK | 277.6 | 278.5 | 272 | 274 | 274 | -3.072 (-1.11%) | 385,550 |
| 17 Oct 2023 | SEK | 278.7 | 280.1 | 276.6 | 277.0723 | 277.0723 | -3.194 (-1.14%) | 46,051 |
| 16 Oct 2023 | SEK | 281.4 | 281.9 | 278.9 | 280.2664 | 280.2664 | -1.134 (-0.40%) | 100,334 |
| 13 Oct 2023 | SEK | 283.55 | 285 | 280.2 | 281.4 | 281.4 | -5.45 (-1.90%) | 46,538 |
| 12 Oct 2023 | SEK | 284.55 | 287.5 | 284 | 286.85 | 286.85 | +2.8 (+0.99%) | 137,685 |
| 11 Oct 2023 | SEK | 281.05 | 284.9 | 281 | 284.05 | 284.05 | +2.826 (+1.00%) | 478,829 |
| 10 Oct 2023 | SEK | 280.6 | 285.7 | 279.6 | 281.2242 | 281.2242 | +4.309 (+1.56%) | 61,091 |
| 9 Oct 2023 | SEK | 276.45 | 279.8 | 274.9827 | 276.9156 | 276.9156 | +0.866 (+0.31%) | 78,025 |
| 6 Oct 2023 | SEK | 275.3 | 281.1 | 275.3 | 276.05 | 276.05 | +1.4 (+0.51%) | 254,312 |
| 5 Oct 2023 | SEK | 272 | 276.8 | 272 | 274.65 | 274.65 | +3.55 (+1.31%) | 166,573 |
| 4 Oct 2023 | SEK | 270.7 | 274.8 | 269.3 | 271.1 | 271.1 | -1.712 (-0.63%) | 121,715 |
| 3 Oct 2023 | SEK | 268.6 | 273.7 | 267.9 | 272.8118 | 272.8118 | +0.485 (+0.18%) | 153,025 |
| 2 Oct 2023 | SEK | 271.8 | 274.7 | 270.4 | 272.3272 | 272.3272 | +0.127 (+0.05%) | 131,454 |
| 29 Sep 2023 | SEK | 268.9 | 274 | 268.6 | 272.2 | 272.2 | +4.45 (+1.66%) | 45,492 |
| 28 Sep 2023 | SEK | 264.5 | 268.4 | 263.9 | 267.75 | 267.75 | +2.05 (+0.77%) | 250,678 |
| 27 Sep 2023 | SEK | 263.1 | 266.8 | 261.8 | 265.7 | 265.7 | +2 (+0.76%) | 37,403 |
| 26 Sep 2023 | SEK | 266.65 | 266.8 | 263.7 | 263.7 | 263.7 | -3.629 (-1.36%) | 14,545 |
| 25 Sep 2023 | SEK | 267.45 | 268.8 | 263.5 | 267.329 | 267.329 | -0.371 (-0.14%) | 46,098 |
| 22 Sep 2023 | SEK | 273.8 | 273.8 | 267.6 | 267.7 | 267.7 | -9.5 (-3.43%) | 40,867 |
| 21 Sep 2023 | SEK | 277.55 | 277.6 | 274.6 | 277.2 | 277.2 | -0.3 (-0.11%) | 61,111 |
| 20 Sep 2023 | SEK | 276.35 | 279 | 275.5 | 277.5 | 277.5 | -0.056 (-0.02%) | 678,669 |
| 19 Sep 2023 | SEK | 281.85 | 283.9 | 276.9 | 277.5555 | 277.5555 | -4.333 (-1.54%) | 145,953 |
| 18 Sep 2023 | SEK | 278.9 | 282.9 | 278 | 281.8885 | 281.8885 | +2.389 (+0.85%) | 19,760 |
