| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | EUR | 21.4 | 21 | 21 | 21.25 | 21.25 | +2.17 (+11.37%) | 1,046 |
| 26 May 2023 | EUR | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 24 May 2023 | EUR | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.34 (-1.75%) | 100 |
| 23 May 2023 | EUR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.22 (+1.15%) | 1 |
| 22 May 2023 | EUR | 19.24 | 19.2 | 19.24 | 19.2 | 19.2 | +0.36 (+1.91%) | 237 |
| 19 May 2023 | EUR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
| 18 May 2023 | EUR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
| 5 May 2023 | EUR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 1 |
| 4 May 2023 | EUR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
| 3 May 2023 | EUR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
| 2 May 2023 | EUR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | EUR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.66 (-3.38%) | 14 |
| 27 Apr 2023 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.02 (-0.10%) | 30 |
| 18 Apr 2023 | EUR | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | EUR | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.14 (-0.71%) | 18 |
| 14 Apr 2023 | EUR | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.12 (-0.61%) | 12 |
| 12 Apr 2023 | EUR | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.08 (+0.41%) | 5 |
| 11 Apr 2023 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.74 (+3.90%) | 1,111 |
| 5 Apr 2023 | EUR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.64 (-3.27%) | 750 |
| 3 Apr 2023 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1.05 (-5.08%) | 24 |
| 27 Mar 2023 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.5 (+2.48%) | 24 |
| 24 Mar 2023 | EUR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 62 |
| 23 Mar 2023 | EUR | 20 | 20 | 20 | 20 | 20 | +0.58 (+2.99%) | 225 |
| 21 Mar 2023 | EUR | 19.46 | 19.38 | 19.38 | 19.42 | 19.42 | +0.44 (+2.32%) | 21 |
| 20 Mar 2023 | EUR | 19 | 18.94 | 18.94 | 18.98 | 18.98 | -0.06 (-0.32%) | 90 |
| 17 Mar 2023 | EUR | 19.14 | 19.04 | 19.14 | 19.04 | 19.04 | +0.32 (+1.71%) | 35 |
