Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.2 (+0.89%) | 222 |
3 Apr 2024 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | EUR | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | -0.55 (-2.39%) | 432 |
27 Mar 2024 | EUR | 22.85 | 23.2 | 22.85 | 23.05 | 23.05 | +0.15 (+0.66%) | 514 |
26 Mar 2024 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
25 Mar 2024 | EUR | 22.95 | 23.15 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 648 |
22 Mar 2024 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.7 (+8.04%) | 238 |
21 Mar 2024 | EUR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
20 Mar 2024 | EUR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
19 Mar 2024 | EUR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
18 Mar 2024 | EUR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
7 Mar 2024 | EUR | 21.4 | 21.4 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 763 |
6 Mar 2024 | EUR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
5 Mar 2024 | EUR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
4 Mar 2024 | EUR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.8 (+3.93%) | 74 |
1 Mar 2024 | EUR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
29 Feb 2024 | EUR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
16 Feb 2024 | EUR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15 (-0.73%) | 2 |
15 Feb 2024 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | EUR | 20.7 | 20.7 | 20.5 | 20.5 | 20.5 | -0.65 (-3.07%) | 346 |
8 Feb 2024 | EUR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.25 (+1.20%) | 250 |
7 Feb 2024 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
6 Feb 2024 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
5 Feb 2024 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
2 Feb 2024 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
1 Feb 2024 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
31 Jan 2024 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |