| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | EUR | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 802 |
| 3 Mar 2021 | EUR | 7.03 | 7.03 | 7.02 | 7.02 | 7.02 | -0.09 (-1.27%) | 147 |
| 1 Feb 2021 | EUR | 7.12 | 7.12 | 7.11 | 7.11 | 7.11 | -0.38 (-5.07%) | 213 |
| 19 Jan 2021 | EUR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 122 |
| 18 Jan 2021 | EUR | 7.47 | 7.48 | 7.47 | 7.48 | 7.48 | +0.01 (+0.13%) | 896 |
| 15 Jan 2021 | EUR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.14 (-1.84%) | 180 |
| 14 Jan 2021 | EUR | 7.65 | 7.65 | 7.61 | 7.61 | 7.61 | -0.11 (-1.42%) | 152 |
| 13 Jan 2021 | EUR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 316 |
| 12 Jan 2021 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.07 (+0.92%) | 358 |
| 11 Jan 2021 | EUR | 7.68 | 7.68 | 7.62 | 7.62 | 7.62 | -0.26 (-3.30%) | 232 |
| 4 Jan 2021 | EUR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.13 (+1.68%) | 3,612 |
| 23 Oct 2020 | EUR | 7.77 | 7.77 | 7.75 | 7.75 | 7.75 | +0.23 (+3.06%) | 657 |
| 10 Jul 2020 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 44 |
| 8 Jul 2020 | EUR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.23 (-2.97%) | 261 |
| 2 Jul 2020 | EUR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.07 (+0.91%) | 401 |
| 1 Jul 2020 | EUR | 7.63 | 7.67 | 7.63 | 7.67 | 7.67 | +0.14 (+1.86%) | 421 |
| 29 Jun 2020 | EUR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 251 |
| 25 Jun 2020 | EUR | 7.53 | 7.53 | 7.51 | 7.51 | 7.51 | -0.38 (-4.82%) | 471 |
| 15 Jun 2020 | EUR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.44 (-5.28%) | 191 |
| 9 Jun 2020 | EUR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.53 (+6.79%) | 401 |
| 24 Apr 2020 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -2.02 (-20.57%) | 150 |
| 2 Jan 2020 | EUR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.15 (-1.50%) | 301 |
| 2 Dec 2019 | EUR | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.29 (-2.83%) | 361 |
| 29 Nov 2019 | EUR | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 551 |
| 28 Nov 2019 | EUR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +1.83 (+21.81%) | 401 |
| 7 Nov 2018 | EUR | 8.41 | 8.41 | 8.39 | 8.39 | 8.39 | +0.08 (+0.96%) | 19 |
| 16 Oct 2018 | EUR | 8.336 | 8.336 | 8.31 | 8.31 | 8.31 | +0.046 (+0.56%) | 492 |
| 15 Oct 2018 | EUR | 8.3 | 8.3 | 8.264 | 8.264 | 8.264 | -1.279 (-13.40%) | 1,065 |
| 22 Aug 2018 | EUR | 9.5427 | 9.5427 | 9.5427 | 9.5427 | 9.5427 | +0.396 (+4.33%) | 8,745 |
| 17 Aug 2018 | EUR | 9.1468 | 9.1468 | 9.1468 | 9.1468 | 9.1468 | -0.533 (-5.51%) | 12,258 |
