| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | EUR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.13 (+1.36%) | 230 |
| 8 Aug 2018 | EUR | 9.64 | 9.64 | 9.55 | 9.55 | 9.55 | +0.28 (+3.02%) | 155 |
| 7 Aug 2018 | EUR | 9.31 | 9.31 | 9.27 | 9.27 | 9.27 | -0.86 (-8.49%) | 213 |
| 19 Jul 2018 | EUR | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.28 (-2.69%) | 5 |
| 10 Jul 2018 | EUR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.824 (-7.33%) | 25 |
| 8 Jun 2018 | EUR | 11.234 | 11.234 | 11.234 | 11.234 | 11.234 | -0.057 (-0.50%) | 23,373 |
| 7 Jun 2018 | EUR | 11.2905 | 11.2905 | 11.2905 | 11.2905 | 11.2905 | +0.151 (+1.36%) | 12,567 |
| 6 Jun 2018 | EUR | 11.1395 | 11.1395 | 11.1395 | 11.1395 | 11.1395 | +0.026 (+0.24%) | 11,316 |
| 5 Jun 2018 | EUR | 11.113 | 11.113 | 11.113 | 11.113 | 11.113 | -0.567 (-4.85%) | 7,423 |
| 22 May 2018 | EUR | 11.4552 | 11.68 | 11.4552 | 11.68 | 11.68 | +0.22 (+1.92%) | 11,493 |
| 21 May 2018 | EUR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.42 (-3.54%) | 0 |
| 18 May 2018 | EUR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08 (-0.67%) | 0 |
| 17 May 2018 | EUR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.36 (-2.92%) | 0 |
| 16 May 2018 | EUR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
| 15 May 2018 | EUR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.12 (-0.96%) | 0 |
| 14 May 2018 | EUR | 12.16 | 12.46 | 12.16 | 12.46 | 12.46 | -0.46 (-3.56%) | 640 |
| 11 May 2018 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 2,507 |
| 10 May 2018 | EUR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 9 May 2018 | EUR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.36 (+2.86%) | 0 |
| 8 May 2018 | EUR | 12.6494 | 12.6494 | 12.6 | 12.6 | 12.6 | -0.8 (-5.97%) | 19,117 |
| 4 May 2018 | EUR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 0 |
| 3 May 2018 | EUR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.56 (+4.33%) | 0 |
| 2 May 2018 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.34 (+2.70%) | 0 |
| 30 Apr 2018 | EUR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
| 27 Apr 2018 | EUR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | EUR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.06 (-0.48%) | 0 |
| 25 Apr 2018 | EUR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.12 (+0.96%) | 0 |
| 24 Apr 2018 | EUR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.42 (+3.49%) | 0 |
| 23 Apr 2018 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.62 (+5.43%) | 0 |
