| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | EUR | 7.974 | 7.974 | 7.974 | 7.974 | 7.966 | +0.161 (+2.06%) | 228 |
| 21 Jul 2014 | EUR | 8 | 7.813 | 8 | 7.813 | 7.805 | +0.033 (+0.43%) | 3,536 |
| 18 Jul 2014 | EUR | 7.779 | 7.779 | 7.779 | 7.779 | 7.772 | -0.185 (-2.33%) | 272 |
| 16 Jul 2014 | EUR | 7.965 | 7.965 | 7.965 | 7.965 | 7.957 | +0.09 (+1.14%) | 269 |
| 15 Jul 2014 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.867 | -0.067 (-0.84%) | 269 |
| 14 Jul 2014 | EUR | 7.941 | 7.941 | 7.941 | 7.941 | 7.933 | -0.074 (-0.93%) | 272 |
| 9 Jul 2014 | EUR | 8.016 | 8.016 | 8.016 | 8.016 | 8.008 | -0.053 (-0.65%) | 285 |
| 8 Jul 2014 | EUR | 8.068 | 8.068 | 8.068 | 8.068 | 8.06 | -0.233 (-2.81%) | 1,941 |
| 7 Jul 2014 | EUR | 8.302 | 8.302 | 8.302 | 8.302 | 8.294 | -0.026 (-0.31%) | 850 |
| 3 Jul 2014 | EUR | 8.328 | 8.328 | 8.328 | 8.328 | 8.32 | -0.132 (-1.56%) | 1,153 |
| 30 Jun 2014 | EUR | 8.46 | 8.46 | 8.46 | 8.46 | 8.452 | +0.084 (+1.01%) | 235 |
| 27 Jun 2014 | EUR | 8.376 | 8.376 | 8.376 | 8.376 | 8.368 | -0.114 (-1.35%) | 328 |
| 26 Jun 2014 | EUR | 8.49 | 8.49 | 8.49 | 8.49 | 8.482 | +0.41 (+5.08%) | 328 |
| 23 Jun 2014 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.072 | -0.094 (-1.15%) | 3,730 |
| 19 Jun 2014 | EUR | 8.174 | 8.174 | 8.174 | 8.174 | 8.166 | -0.189 (-2.26%) | 1,753 |
| 18 Jun 2014 | EUR | 8.363 | 8.348 | 8.348 | 8.363 | 8.355 | -0.245 (-2.85%) | 3,963 |
| 17 Jun 2014 | EUR | 8.608 | 8.608 | 8.608 | 8.608 | 8.599 | -0.067 (-0.77%) | 336 |
| 16 Jun 2014 | EUR | 8.675 | 8.675 | 8.675 | 8.675 | 8.666 | -0.176 (-1.99%) | 328 |
| 13 Jun 2014 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.842 | -0.029 (-0.33%) | 142 |
| 12 Jun 2014 | EUR | 8.957 | 8.875 | 8.875 | 8.88 | 8.871 | -0.071 (-0.79%) | 522 |
| 11 Jun 2014 | EUR | 8.951 | 8.951 | 8.951 | 8.951 | 8.942 | -0.083 (-0.92%) | 347 |
| 10 Jun 2014 | EUR | 9.034 | 9.034 | 9.034 | 9.034 | 9.025 | -0.09 (-0.98%) | 343 |
| 9 Jun 2014 | EUR | 9.123 | 9.123 | 9.123 | 9.123 | 9.114 | +0.164 (+1.83%) | 342 |
| 6 Jun 2014 | EUR | 8.959 | 8.959 | 8.959 | 8.959 | 8.95 | -0.315 (-3.40%) | 3,147 |
| 3 Jun 2014 | EUR | 9.275 | 9.275 | 9.275 | 9.275 | 9.265 | -0.077 (-0.82%) | 372 |
| 2 Jun 2014 | EUR | 9.352 | 9.352 | 9.352 | 9.352 | 9.342 | +0.014 (+0.15%) | 373 |
| 30 May 2014 | EUR | 9.338 | 9.338 | 9.338 | 9.338 | 9.328 | +0.095 (+1.02%) | 419 |
| 29 May 2014 | EUR | 9.243 | 9.243 | 9.243 | 9.243 | 9.234 | -0.023 (-0.25%) | 378 |
| 28 May 2014 | EUR | 9.267 | 9.267 | 9.267 | 9.267 | 9.257 | +0.022 (+0.23%) | 426 |
| 27 May 2014 | EUR | 9.245 | 9.245 | 9.245 | 9.245 | 9.236 | +0.433 (+4.92%) | 320 |
