| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | EUR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 144 |
| 26 Oct 2017 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 578 |
| 18 Oct 2017 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.14 (+1.23%) | 288 |
| 4 Oct 2017 | EUR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.47 (-3.96%) | 578 |
| 2 Oct 2017 | EUR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.776 (+6.99%) | 289 |
| 18 Sep 2017 | EUR | 11.1041 | 11.1041 | 11.1041 | 11.1041 | 11.1041 | -0.426 (-3.69%) | 289 |
| 31 Aug 2017 | EUR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +1.466 (+14.57%) | 289 |
| 4 Apr 2017 | EUR | 10.0635 | 10.0635 | 10.0635 | 10.0635 | 10.0635 | +2.607 (+34.96%) | 2,487 |
| 6 Jun 2016 | EUR | 7.4565 | 7.4565 | 7.4565 | 7.4565 | 7.4565 | +0.001 (+0.01%) | 601 |
| 31 May 2016 | EUR | 7.4559 | 7.4559 | 7.4559 | 7.4559 | 7.4559 | +0.256 (+3.55%) | 579 |
| 27 Jan 2016 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.048 (+0.67%) | 22 |
| 26 Jan 2016 | EUR | 7.1524 | 7.1524 | 7.1524 | 7.1524 | 7.1524 | -0.823 (-10.32%) | 73 |
| 6 Jan 2016 | EUR | 7.9755 | 7.9755 | 7.9755 | 7.9755 | 7.9755 | -0.042 (-0.52%) | 301 |
| 5 Jan 2016 | EUR | 8.0175 | 8.0175 | 8.0175 | 8.0175 | 8.0175 | +0.185 (+2.36%) | 698 |
| 15 Dec 2015 | EUR | 7.8326 | 7.8326 | 7.8326 | 7.8326 | 7.8326 | -0.142 (-1.78%) | 353 |
| 11 Dec 2015 | EUR | 7.9744 | 7.9744 | 7.9744 | 7.9744 | 7.9744 | -0.518 (-6.10%) | 155 |
| 9 Nov 2015 | EUR | 8.4921 | 8.4921 | 8.4921 | 8.4921 | 8.4921 | +0.259 (+3.15%) | 165 |
| 26 Oct 2015 | EUR | 8.2329 | 8.2329 | 8.2329 | 8.2329 | 8.2329 | -0.012 (-0.15%) | 165 |
| 23 Oct 2015 | EUR | 8.2451 | 8.2451 | 8.2451 | 8.2451 | 8.2451 | +0.071 (+0.87%) | 164 |
| 22 Oct 2015 | EUR | 8.1739 | 8.1739 | 8.1739 | 8.1739 | 8.1739 | -0.001 (-0.01%) | 161 |
| 21 Oct 2015 | EUR | 8.1744 | 8.1744 | 8.1744 | 8.1744 | 8.1744 | +0.075 (+0.93%) | 162 |
| 20 Oct 2015 | EUR | 8.0994 | 8.0994 | 8.0994 | 8.0994 | 8.0994 | +0.234 (+2.98%) | 783 |
| 30 Jul 2015 | EUR | 7.8652 | 7.8652 | 7.8652 | 7.8652 | 7.8652 | -0.013 (-0.17%) | 302 |
| 29 Jul 2015 | EUR | 7.8785 | 7.8785 | 7.8785 | 7.8785 | 7.8785 | -0.029 (-0.37%) | 309 |
| 28 Jul 2015 | EUR | 7.9077 | 7.9077 | 7.9077 | 7.9077 | 7.9077 | +0.005 (+0.06%) | 341 |
| 27 Jul 2015 | EUR | 7.9028 | 7.9028 | 7.9028 | 7.9028 | 7.9028 | -0.259 (-3.18%) | 168 |
| 24 Jul 2015 | EUR | 8.1622 | 8.1622 | 8.1622 | 8.1622 | 8.1622 | -0.041 (-0.49%) | 166 |
| 23 Jul 2015 | EUR | 8.2027 | 8.2027 | 8.2027 | 8.2027 | 8.2027 | -0.027 (-0.33%) | 22 |
| 22 Jul 2015 | EUR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.054 (-0.65%) | 17 |
| 21 Jul 2015 | EUR | 8.2841 | 8.2841 | 8.2841 | 8.2841 | 8.2841 | -0.083 (-0.99%) | 156 |
