Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
29 Jan 2024 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
26 Jan 2024 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
25 Jan 2024 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
24 Jan 2024 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
23 Jan 2024 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
22 Jan 2024 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
19 Jan 2024 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.3 (+1.46%) | 69 |
18 Jan 2024 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.2 (+0.98%) | 66 |
17 Jan 2024 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.2 (-0.97%) | 66 |
16 Jan 2024 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 22 |
15 Jan 2024 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.7 (+3.48%) | 133 |
12 Jan 2024 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
11 Jan 2024 | EUR | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.54 (+2.76%) | 542 |
10 Jan 2024 | EUR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
9 Jan 2024 | EUR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
8 Jan 2024 | EUR | 19.52 | 19.56 | 19.52 | 19.56 | 19.56 | +0.7 (+3.71%) | 44 |
5 Jan 2024 | EUR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 (-0.42%) | 24 |
4 Jan 2024 | EUR | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.82 (-4.15%) | 69 |
3 Jan 2024 | EUR | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
2 Jan 2024 | EUR | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.04 (-0.20%) | 27 |
29 Dec 2023 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
28 Dec 2023 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
27 Dec 2023 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +2.8 (+16.47%) | 4 |
22 Dec 2023 | EUR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Dec 2023 | EUR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Dec 2023 | EUR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Dec 2023 | EUR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Dec 2023 | EUR | 17 | 17 | 17 | 17 | 17 | -0.86 (-4.82%) | 176,471 |
15 Dec 2023 | EUR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 80 |