Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 340.5 | 346 | 338.1525 | 346 | 346 | +6.5 (+1.91%) | 105 |
27 Mar 2024 | EUR | 344 | 344.8925 | 338.5 | 339.5 | 339.5 | -5 (-1.45%) | 257 |
26 Mar 2024 | EUR | 350.5 | 350.5 | 341 | 344.5 | 344.5 | -2.985 (-0.86%) | 3,450 |
25 Mar 2024 | EUR | 348.5 | 351 | 347.485 | 347.485 | 347.485 | +0.235 (+0.07%) | 518 |
22 Mar 2024 | EUR | 343 | 347.25 | 338 | 347.25 | 347.25 | +6.5 (+1.91%) | 544 |
21 Mar 2024 | EUR | 335.25 | 343 | 333 | 340.75 | 340.75 | +10.75 (+3.26%) | 1,348 |
20 Mar 2024 | EUR | 330 | 330 | 330 | 330 | 330 | -8 (-2.37%) | 580 |
19 Mar 2024 | EUR | 335.75 | 338.0186 | 330.5 | 338 | 338 | +0.25 (+0.07%) | 397 |
18 Mar 2024 | EUR | 331 | 338 | 331 | 337.75 | 337.75 | +7 (+2.12%) | 920 |
15 Mar 2024 | EUR | 337.25 | 337.5 | 329.5 | 330.75 | 330.75 | -7.25 (-2.14%) | 1,015 |
14 Mar 2024 | EUR | 340.5 | 340.5 | 337 | 338 | 338 | -3 (-0.88%) | 3,216 |
13 Mar 2024 | EUR | 339 | 341 | 339 | 341 | 341 | +1.708 (+0.50%) | 165 |
12 Mar 2024 | EUR | 340.7841 | 340.7841 | 339.2924 | 339.2924 | 339.2924 | -0.208 (-0.06%) | 273 |
11 Mar 2024 | EUR | 339.5 | 345.5 | 339.5 | 339.5 | 339.5 | -0.75 (-0.22%) | 844 |
8 Mar 2024 | EUR | 339.25 | 341 | 338 | 340.25 | 340.25 | +1.75 (+0.52%) | 568 |
7 Mar 2024 | EUR | 333 | 339.5 | 333 | 338.5 | 338.5 | +6 (+1.80%) | 604 |
6 Mar 2024 | EUR | 334.5 | 334.5 | 332.4817 | 332.5 | 332.5 | -1.5 (-0.45%) | 283 |
5 Mar 2024 | EUR | 331 | 334.5 | 331 | 334 | 334 | -1.417 (-0.42%) | 715 |
4 Mar 2024 | EUR | 339.25 | 340.5 | 334.9665 | 335.4167 | 335.4167 | -3.333 (-0.98%) | 598 |
1 Mar 2024 | EUR | 330.25 | 339 | 328.5 | 338.75 | 338.75 | +4.25 (+1.27%) | 14,839 |
29 Feb 2024 | EUR | 340 | 347.5 | 331.9668 | 334.5 | 334.5 | -5.923 (-1.74%) | 935 |
28 Feb 2024 | EUR | 340 | 340.4231 | 338 | 340.4231 | 340.4231 | +1.956 (+0.58%) | 12,605 |
27 Feb 2024 | EUR | 340.5 | 340.5 | 336 | 338.4674 | 338.4674 | -4.072 (-1.19%) | 680 |
26 Feb 2024 | EUR | 342.4658 | 347 | 342.4658 | 342.5396 | 342.5396 | -3.21 (-0.93%) | 496 |
23 Feb 2024 | EUR | 347.5 | 347.5 | 345.0604 | 345.75 | 345.75 | -4.25 (-1.21%) | 441 |
22 Feb 2024 | EUR | 349.965 | 351.0865 | 349.965 | 350 | 350 | +3 (+0.86%) | 709 |
21 Feb 2024 | EUR | 346.4444 | 348.5 | 346.4444 | 347 | 347 | -1 (-0.29%) | 255 |
20 Feb 2024 | EUR | 349 | 354 | 340 | 348 | 348 | 0.0 (0.0%) | 486 |
19 Feb 2024 | EUR | 349 | 350.5 | 345.1611 | 348 | 348 | -0.5 (-0.14%) | 465 |
16 Feb 2024 | EUR | 347.5 | 350.5 | 347.5 | 348.5 | 348.5 | +3.75 (+1.09%) | 789 |