LSE:0NM7 - Virbac SA Virbac SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 EUR 340.5 346 338.1525 346 346 +6.5 (+1.91%) 105
27 Mar 2024 EUR 344 344.8925 338.5 339.5 339.5 -5 (-1.45%) 257
26 Mar 2024 EUR 350.5 350.5 341 344.5 344.5 -2.985 (-0.86%) 3,450
25 Mar 2024 EUR 348.5 351 347.485 347.485 347.485 +0.235 (+0.07%) 518
22 Mar 2024 EUR 343 347.25 338 347.25 347.25 +6.5 (+1.91%) 544
21 Mar 2024 EUR 335.25 343 333 340.75 340.75 +10.75 (+3.26%) 1,348
20 Mar 2024 EUR 330 330 330 330 330 -8 (-2.37%) 580
19 Mar 2024 EUR 335.75 338.0186 330.5 338 338 +0.25 (+0.07%) 397
18 Mar 2024 EUR 331 338 331 337.75 337.75 +7 (+2.12%) 920
15 Mar 2024 EUR 337.25 337.5 329.5 330.75 330.75 -7.25 (-2.14%) 1,015
14 Mar 2024 EUR 340.5 340.5 337 338 338 -3 (-0.88%) 3,216
13 Mar 2024 EUR 339 341 339 341 341 +1.708 (+0.50%) 165
12 Mar 2024 EUR 340.7841 340.7841 339.2924 339.2924 339.2924 -0.208 (-0.06%) 273
11 Mar 2024 EUR 339.5 345.5 339.5 339.5 339.5 -0.75 (-0.22%) 844
8 Mar 2024 EUR 339.25 341 338 340.25 340.25 +1.75 (+0.52%) 568
7 Mar 2024 EUR 333 339.5 333 338.5 338.5 +6 (+1.80%) 604
6 Mar 2024 EUR 334.5 334.5 332.4817 332.5 332.5 -1.5 (-0.45%) 283
5 Mar 2024 EUR 331 334.5 331 334 334 -1.417 (-0.42%) 715
4 Mar 2024 EUR 339.25 340.5 334.9665 335.4167 335.4167 -3.333 (-0.98%) 598
1 Mar 2024 EUR 330.25 339 328.5 338.75 338.75 +4.25 (+1.27%) 14,839
29 Feb 2024 EUR 340 347.5 331.9668 334.5 334.5 -5.923 (-1.74%) 935
28 Feb 2024 EUR 340 340.4231 338 340.4231 340.4231 +1.956 (+0.58%) 12,605
27 Feb 2024 EUR 340.5 340.5 336 338.4674 338.4674 -4.072 (-1.19%) 680
26 Feb 2024 EUR 342.4658 347 342.4658 342.5396 342.5396 -3.21 (-0.93%) 496
23 Feb 2024 EUR 347.5 347.5 345.0604 345.75 345.75 -4.25 (-1.21%) 441
22 Feb 2024 EUR 349.965 351.0865 349.965 350 350 +3 (+0.86%) 709
21 Feb 2024 EUR 346.4444 348.5 346.4444 347 347 -1 (-0.29%) 255
20 Feb 2024 EUR 349 354 340 348 348 0.0 (0.0%) 486
19 Feb 2024 EUR 349 350.5 345.1611 348 348 -0.5 (-0.14%) 465
16 Feb 2024 EUR 347.5 350.5 347.5 348.5 348.5 +3.75 (+1.09%) 789



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms