| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | EUR | 338.25 | 340 | 338 | 339.5 | 339.5 | -0.25 (-0.07%) | 2,137 |
| 25 Jan 2024 | EUR | 337.75 | 341 | 335.5 | 339.75 | 339.75 | 0.0 (0.0%) | 2,846 |
| 24 Jan 2024 | EUR | 340 | 341 | 337.9814 | 339.75 | 339.75 | +2.228 (+0.66%) | 2,035 |
| 23 Jan 2024 | EUR | 336.75 | 340 | 334 | 337.5217 | 337.5217 | +0.528 (+0.16%) | 2,039 |
| 22 Jan 2024 | EUR | 337.25 | 338 | 335.5 | 336.9933 | 336.9933 | +2.743 (+0.82%) | 722 |
| 19 Jan 2024 | EUR | 337 | 337 | 333.4817 | 334.25 | 334.25 | -3 (-0.89%) | 1,478 |
| 18 Jan 2024 | EUR | 340 | 340 | 331 | 337.25 | 337.25 | -5.5 (-1.60%) | 2,841 |
| 17 Jan 2024 | EUR | 343 | 343 | 337.5 | 342.75 | 342.75 | -4.361 (-1.26%) | 1,732 |
| 16 Jan 2024 | EUR | 347.5 | 349.0122 | 346.9328 | 347.1111 | 347.1111 | -3.03 (-0.87%) | 741 |
| 15 Jan 2024 | EUR | 352.75 | 353 | 349 | 350.1414 | 350.1414 | -2.109 (-0.60%) | 457 |
| 12 Jan 2024 | EUR | 357.25 | 360 | 351.5 | 352.25 | 352.25 | -3 (-0.84%) | 17,329 |
| 11 Jan 2024 | EUR | 354.75 | 356 | 350.5 | 355.25 | 355.25 | +4.25 (+1.21%) | 314 |
| 10 Jan 2024 | EUR | 348 | 352.01 | 347.5 | 351 | 351 | -0.981 (-0.28%) | 3,298 |
| 9 Jan 2024 | EUR | 349 | 352.0294 | 348 | 351.9807 | 351.9807 | +5.753 (+1.66%) | 970 |
| 8 Jan 2024 | EUR | 348.5 | 350.0193 | 344 | 346.2279 | 346.2279 | -0.522 (-0.15%) | 1,259 |
| 5 Jan 2024 | EUR | 347.5191 | 347.5191 | 343 | 346.75 | 346.75 | -7.25 (-2.05%) | 964 |
| 4 Jan 2024 | EUR | 352.5 | 355.5356 | 352.5 | 354 | 354 | +2 (+0.57%) | 998 |
| 3 Jan 2024 | EUR | 354.25 | 356.0356 | 350 | 352 | 352 | -3.276 (-0.92%) | 744 |
| 2 Jan 2024 | EUR | 357.75 | 363.5 | 353 | 355.2763 | 355.2763 | -3.224 (-0.90%) | 1,732 |
| 29 Dec 2023 | EUR | 361.5 | 363 | 357 | 358.5 | 358.5 | -1.75 (-0.49%) | 359 |
| 28 Dec 2023 | EUR | 355.5 | 362 | 355.5 | 360.25 | 360.25 | +5.375 (+1.51%) | 592 |
| 27 Dec 2023 | EUR | 354.5 | 359 | 354.5 | 354.875 | 354.875 | -0.875 (-0.25%) | 796 |
| 22 Dec 2023 | EUR | 353.25 | 360 | 352 | 355.75 | 355.75 | +4.337 (+1.23%) | 549 |
| 21 Dec 2023 | EUR | 348.5 | 353.5194 | 348.5 | 351.4131 | 351.4131 | -2.587 (-0.73%) | 956 |
| 20 Dec 2023 | EUR | 343.5 | 357 | 343.5 | 354 | 354 | +13.5 (+3.96%) | 2,037 |
| 19 Dec 2023 | EUR | 322.0113 | 342.5 | 322.0113 | 340.5 | 340.5 | +36.5 (+12.01%) | 2,994 |
| 18 Dec 2023 | EUR | 304 | 305.5 | 301.5 | 304 | 304 | -2.5 (-0.82%) | 940 |
| 15 Dec 2023 | EUR | 303 | 310 | 303 | 306.5 | 306.5 | +4.5 (+1.49%) | 1,692 |
| 14 Dec 2023 | EUR | 302.5 | 308.5 | 302 | 302 | 302 | +2.75 (+0.92%) | 1,307 |
| 13 Dec 2023 | EUR | 294.25 | 300 | 292 | 299.25 | 299.25 | +3.75 (+1.27%) | 577 |
