| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | EUR | 293.75 | 296.5 | 292 | 295.25 | 295.25 | +11.25 (+3.96%) | 694 |
| 5 Dec 2023 | EUR | 286.5 | 293 | 284 | 284 | 284 | -1.955 (-0.68%) | 593 |
| 4 Dec 2023 | EUR | 285 | 287.5 | 285 | 285.9546 | 285.9546 | -0.795 (-0.28%) | 898 |
| 1 Dec 2023 | EUR | 287.5 | 288 | 285.7917 | 286.75 | 286.75 | +2.25 (+0.79%) | 398 |
| 30 Nov 2023 | EUR | 283.5 | 287 | 283.47 | 284.5 | 284.5 | -3.5 (-1.22%) | 1,197 |
| 29 Nov 2023 | EUR | 288 | 290 | 285.985 | 288 | 288 | +7 (+2.49%) | 284 |
| 28 Nov 2023 | EUR | 284.5 | 288 | 281 | 281 | 281 | -3.5 (-1.23%) | 7,677 |
| 27 Nov 2023 | EUR | 284.4843 | 286.5 | 284.4843 | 284.5 | 284.5 | -1 (-0.35%) | 372 |
| 24 Nov 2023 | EUR | 284 | 287 | 280.9351 | 285.5 | 285.5 | +3.5 (+1.24%) | 1,471 |
| 23 Nov 2023 | EUR | 284 | 284 | 280.5 | 282 | 282 | -1 (-0.35%) | 716 |
| 22 Nov 2023 | EUR | 277.75 | 284.0156 | 277 | 283 | 283 | +4.5 (+1.62%) | 1,347 |
| 21 Nov 2023 | EUR | 274.5 | 278.5 | 274.5 | 278.5 | 278.5 | +3 (+1.09%) | 2,273 |
| 20 Nov 2023 | EUR | 275.75 | 277 | 273.5 | 275.5 | 275.5 | -1.5 (-0.54%) | 1,053 |
| 17 Nov 2023 | EUR | 277 | 277 | 277 | 277 | 277 | +1.5 (+0.54%) | 1,697 |
| 16 Nov 2023 | EUR | 277.5153 | 277.5153 | 272 | 275.5 | 275.5 | +1.5 (+0.55%) | 538 |
| 15 Nov 2023 | EUR | 276.5207 | 276.5207 | 273.5 | 274 | 274 | +0.011 (+0.0%) | 980 |
| 14 Nov 2023 | EUR | 273.75 | 278.0153 | 272.5 | 273.9885 | 273.9885 | +3.376 (+1.25%) | 3,649 |
| 13 Nov 2023 | EUR | 271.75 | 274.5 | 270.5 | 270.6126 | 270.6126 | -3.137 (-1.15%) | 17,103 |
| 10 Nov 2023 | EUR | 274.75 | 275.4724 | 272.7846 | 273.75 | 273.75 | -4 (-1.44%) | 1,487 |
| 9 Nov 2023 | EUR | 276.5 | 281 | 276.5 | 277.75 | 277.75 | +0.75 (+0.27%) | 1,000 |
| 8 Nov 2023 | EUR | 275 | 279 | 275 | 277 | 277 | +4.402 (+1.61%) | 909 |
| 7 Nov 2023 | EUR | 272.5978 | 272.5978 | 269.9662 | 272.5978 | 272.5978 | -0.902 (-0.33%) | 591 |
| 6 Nov 2023 | EUR | 277 | 277 | 272.5 | 273.5 | 273.5 | -5 (-1.80%) | 895 |
| 3 Nov 2023 | EUR | 280 | 281 | 277 | 278.5 | 278.5 | +2.5 (+0.91%) | 1,199 |
| 2 Nov 2023 | EUR | 272.75 | 277 | 272 | 276 | 276 | +5.25 (+1.94%) | 1,287 |
| 1 Nov 2023 | EUR | 271.5 | 271.5 | 269.4731 | 270.75 | 270.75 | -0.289 (-0.11%) | 889 |
| 31 Oct 2023 | EUR | 271.75 | 274 | 270.5 | 271.0395 | 271.0395 | -0.341 (-0.13%) | 1,141 |
| 30 Oct 2023 | EUR | 270.75 | 273.5 | 270 | 271.3802 | 271.3802 | +1.13 (+0.42%) | 744 |
| 27 Oct 2023 | EUR | 270.75 | 272.5 | 269.5 | 270.25 | 270.25 | +1.5 (+0.56%) | 1,256 |
| 26 Oct 2023 | EUR | 272.75 | 273.5 | 268 | 268.75 | 268.75 | -4 (-1.47%) | 3,535 |
