| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | EUR | 135.4427 | 135.4427 | 133.625 | 133.625 | 133.625 | -1.875 (-1.38%) | 92 |
| 20 Apr 2017 | EUR | 134.8509 | 135.74 | 134.8509 | 135.5 | 135.5 | +1.375 (+1.03%) | 318 |
| 19 Apr 2017 | EUR | 134.9433 | 134.9433 | 134.125 | 134.125 | 134.125 | -0.625 (-0.46%) | 477 |
| 18 Apr 2017 | EUR | 135.125 | 135.5074 | 134.2522 | 134.75 | 134.75 | +1 (+0.75%) | 1,408 |
| 17 Apr 2017 | EUR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 137.9059 | 137.9059 | 133.6491 | 133.75 | 133.75 | -10.25 (-7.12%) | 1,682 |
| 12 Apr 2017 | EUR | 143.8671 | 144.5908 | 143.8671 | 144 | 144 | -0.125 (-0.09%) | 120 |
| 11 Apr 2017 | EUR | 144.75 | 145.2653 | 144.125 | 144.125 | 144.125 | -0.375 (-0.26%) | 303 |
| 10 Apr 2017 | EUR | 144.2868 | 144.5083 | 144.2868 | 144.5 | 144.5 | +0.25 (+0.17%) | 188 |
| 7 Apr 2017 | EUR | 144.689 | 144.689 | 143.7 | 144.25 | 144.25 | -1.25 (-0.86%) | 483 |
| 6 Apr 2017 | EUR | 145.375 | 145.5 | 144.75 | 145.5 | 145.5 | 0.0 (0.0%) | 572 |
| 5 Apr 2017 | EUR | 145.5 | 145.8284 | 145.5 | 145.5 | 145.5 | +0.25 (+0.17%) | 383 |
| 4 Apr 2017 | EUR | 145.5 | 145.5 | 145.25 | 145.25 | 145.25 | -2.125 (-1.44%) | 327 |
| 3 Apr 2017 | EUR | 147.375 | 148.0109 | 147.375 | 147.375 | 147.375 | +1.125 (+0.77%) | 1,874 |
| 31 Mar 2017 | EUR | 146.625 | 146.758 | 145.75 | 146.25 | 146.25 | +0.25 (+0.17%) | 2,477 |
| 30 Mar 2017 | EUR | 146.108 | 146.108 | 146 | 146 | 146 | -0.375 (-0.26%) | 5 |
| 29 Mar 2017 | EUR | 146.0067 | 146.4964 | 146.0067 | 146.375 | 146.375 | -0.375 (-0.26%) | 236 |
| 28 Mar 2017 | EUR | 146.75 | 146.75 | 146 | 146.75 | 146.75 | -0.625 (-0.42%) | 332 |
| 27 Mar 2017 | EUR | 148.1734 | 148.1734 | 146.9067 | 147.375 | 147.375 | -0.25 (-0.17%) | 2,701 |
| 24 Mar 2017 | EUR | 148.8827 | 148.8827 | 147.5581 | 147.625 | 147.625 | -2.25 (-1.50%) | 2,221 |
| 23 Mar 2017 | EUR | 149.55 | 149.875 | 149.55 | 149.875 | 149.875 | +2.625 (+1.78%) | 50 |
| 22 Mar 2017 | EUR | 147.7081 | 147.7081 | 146.8738 | 147.25 | 147.25 | +1.125 (+0.77%) | 736 |
| 21 Mar 2017 | EUR | 147.6473 | 147.6473 | 146.125 | 146.125 | 146.125 | -2.5 (-1.68%) | 528 |
| 20 Mar 2017 | EUR | 147.9129 | 148.808 | 147.9129 | 148.625 | 148.625 | +3.375 (+2.32%) | 174 |
| 17 Mar 2017 | EUR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | +0.125 (+0.09%) | 0 |
| 16 Mar 2017 | EUR | 145.403 | 145.403 | 145.0556 | 145.125 | 145.125 | +0.5 (+0.35%) | 1,087 |
| 15 Mar 2017 | EUR | 144.9303 | 144.9303 | 144.3083 | 144.625 | 144.625 | -3.25 (-2.20%) | 1,306 |
| 14 Mar 2017 | EUR | 149.4416 | 149.4416 | 145.7722 | 147.875 | 147.875 | -7.75 (-4.98%) | 990 |
| 13 Mar 2017 | EUR | 157.125 | 157.3546 | 155.1415 | 155.625 | 155.625 | -13.75 (-8.12%) | 182 |
| 10 Mar 2017 | EUR | 167.8972 | 169.375 | 167.8972 | 169.375 | 169.375 | +0.625 (+0.37%) | 39 |
