| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2016 | EUR | 133.4305 | 133.625 | 133.4305 | 133.625 | 133.625 | +0.375 (+0.28%) | 302 |
| 8 Dec 2016 | EUR | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +0.375 (+0.28%) | 0 |
| 7 Dec 2016 | EUR | 132.8214 | 133.1195 | 132.8214 | 132.875 | 132.875 | +3.125 (+2.41%) | 918 |
| 6 Dec 2016 | EUR | 129.6004 | 129.75 | 129.6004 | 129.75 | 129.75 | +1.375 (+1.07%) | 805 |
| 5 Dec 2016 | EUR | 128.375 | 128.5513 | 128.375 | 128.375 | 128.375 | +0.5 (+0.39%) | 440 |
| 2 Dec 2016 | EUR | 128.0409 | 128.0409 | 127.875 | 127.875 | 127.875 | -0.625 (-0.49%) | 459 |
| 1 Dec 2016 | EUR | 128.375 | 128.5 | 128.325 | 128.5 | 128.5 | +0.375 (+0.29%) | 50 |
| 30 Nov 2016 | EUR | 127.7222 | 128.15 | 127.7222 | 128.125 | 128.125 | +0.25 (+0.20%) | 156 |
| 29 Nov 2016 | EUR | 128.8861 | 128.8861 | 127.875 | 127.875 | 127.875 | -1.75 (-1.35%) | 198 |
| 28 Nov 2016 | EUR | 129.625 | 129.625 | 129.625 | 129.625 | 129.625 | +1.75 (+1.37%) | 0 |
| 25 Nov 2016 | EUR | 128.0736 | 128.0736 | 127.875 | 127.875 | 127.875 | -0.875 (-0.68%) | 147 |
| 24 Nov 2016 | EUR | 128.4622 | 128.75 | 128.4622 | 128.75 | 128.75 | +0.25 (+0.19%) | 301 |
| 23 Nov 2016 | EUR | 128.5058 | 128.5058 | 128.5 | 128.5 | 128.5 | -0.75 (-0.58%) | 212 |
| 22 Nov 2016 | EUR | 129.0464 | 129.25 | 129.0464 | 129.25 | 129.25 | -0.25 (-0.19%) | 216 |
| 21 Nov 2016 | EUR | 129.5 | 129.5 | 128.65 | 129.5 | 129.5 | -3.625 (-2.72%) | 3,105 |
| 18 Nov 2016 | EUR | 135.155 | 135.155 | 133.125 | 133.125 | 133.125 | -1.625 (-1.21%) | 1,754 |
| 17 Nov 2016 | EUR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | +3 (+2.28%) | 0 |
| 16 Nov 2016 | EUR | 132.5073 | 132.5073 | 131.75 | 131.75 | 131.75 | -2.375 (-1.77%) | 1,086 |
| 15 Nov 2016 | EUR | 136.3685 | 136.3685 | 133.6885 | 134.125 | 134.125 | -3.25 (-2.37%) | 1,951 |
| 14 Nov 2016 | EUR | 137.375 | 137.375 | 137.375 | 137.375 | 137.375 | -1.5 (-1.08%) | 0 |
| 11 Nov 2016 | EUR | 140.25 | 141.567 | 138.8 | 138.875 | 138.875 | -2.625 (-1.86%) | 600 |
| 10 Nov 2016 | EUR | 141.5 | 141.5 | 141.0422 | 141.5 | 141.5 | -1.75 (-1.22%) | 186 |
| 9 Nov 2016 | EUR | 141.5422 | 143.25 | 141.5422 | 143.25 | 143.25 | +2 (+1.42%) | 577 |
| 8 Nov 2016 | EUR | 141.6245 | 141.6245 | 139.9923 | 141.25 | 141.25 | -0.875 (-0.62%) | 1,156 |
| 7 Nov 2016 | EUR | 142.8553 | 142.8553 | 141.4922 | 142.125 | 142.125 | -1.5 (-1.04%) | 1,038 |
| 4 Nov 2016 | EUR | 142.558 | 143.925 | 142.558 | 143.625 | 143.625 | +2 (+1.41%) | 770 |
| 3 Nov 2016 | EUR | 141.8986 | 141.8986 | 141.4515 | 141.625 | 141.625 | -0.875 (-0.61%) | 785 |
| 2 Nov 2016 | EUR | 142.5 | 142.5 | 142.1079 | 142.5 | 142.5 | -3.25 (-2.23%) | 88 |
| 1 Nov 2016 | EUR | 145.75 | 145.75 | 145.3625 | 145.75 | 145.75 | +0.875 (+0.60%) | 382 |
| 31 Oct 2016 | EUR | 144.9402 | 144.9402 | 144.84 | 144.875 | 144.875 | -2.25 (-1.53%) | 608 |
